New Zealand markets close in 5 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.76-4.74 (-0.73%)
At close: 04:00PM EDT
641.02 -1.74 (-0.27%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240802C009450002024-07-19 9:42AM EDT2024-08-020.030.000.010.00-828262.50%
NFLX240816C009450002024-07-17 2:25PM EDT2024-08-160.300.000.510.00--1959.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P009450002024-07-11 10:22AM EDT2024-09-20284.28301.15303.850.00--049.46%