Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 81 | 2024-10-18 | 297.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 5 | 2024-10-25 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 32 | 2024-11-08 | - | - | - | - | - |
| 0.88 | 0.00 | - | 282 | 283 | 2024-11-15 | 234.06 | 0.00 | - | 2 | 0 |
| 2.18 | 0.00 | - | 1 | 146 | 2024-12-20 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 321 | 2025-01-17 | 259.00 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 5 | 43 | 2025-02-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 54 | 2025-03-21 | 250.92 | 0.00 | - | - | 0 |
| 25.95 | 0.00 | - | 12 | 96 | 2025-06-20 | 275.50 | 0.00 | - | 4 | 0 |
| 33.10 | 0.00 | - | 2 | 19 | 2025-08-15 | 273.15 | 0.00 | - | 10 | 11 |
| 50.85 | 0.00 | - | 2 | 56 | 2025-12-19 | 454.22 | 0.00 | - | - | 0 |
| 44.70 | 0.00 | - | 12 | 145 | 2026-01-16 | 256.62 | 0.00 | - | 2 | 2 |
| 81.48 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.