New Zealand markets close in 4 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.76-4.74 (-0.73%)
At close: 04:00PM EDT
642.49 -0.27 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C009550002024-07-23 2:31PM EDT2024-07-260.010.000.000.00-111850.00%
NFLX240816C009550002024-06-20 10:12AM EDT2024-08-161.450.000.490.00--161.67%
NFLX240920C009550002024-07-18 10:12AM EDT2024-09-200.500.000.700.00-1344.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P009550002024-07-16 3:55PM EDT2024-08-16298.49311.20313.850.00--062.94%
NFLX240920P009550002024-07-08 12:18PM EDT2024-09-20269.59311.15313.850.00--050.96%