Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 50 | 61 | 2024-10-18 | 300.84 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 21 | 24 | 2024-11-15 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 88 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 48 | 2025-01-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 112 | 111 | 2025-02-21 | - | - | - | - | - |
| 8.41 | 0.00 | - | 1 | 5 | 2025-03-21 | 253.39 | 0.00 | - | 3 | 1 |
| 19.15 | 0.00 | - | 10 | 138 | 2025-06-20 | 315.18 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | - | 5 | 2025-08-15 | - | - | - | - | - |
| 46.60 | 0.00 | - | 2 | 41 | 2025-12-19 | - | - | - | - | - |
| 43.67 | 0.00 | - | 3 | 4 | 2026-01-16 | 265.55 | 0.00 | - | - | 8 |
| 83.15 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.