Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00980000 | 2024-09-12 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018C00980000 | 2024-09-12 9:32AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241115C00980000 | 2024-08-27 3:57PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241220C00980000 | 2024-09-06 2:04PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C00980000 | 2024-09-10 11:29AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250221C00980000 | 2024-08-28 11:49AM EDT | 2025-02-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NFLX250321C00980000 | 2024-08-27 2:21PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250620C00980000 | 2024-09-12 2:21PM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX251219C00980000 | 2024-07-19 12:12PM EDT | 2025-12-19 | 32.90 | 32.85 | 38.75 | 0.00 | - | 2 | 20 | 37.72% |
| NFLX260116C00980000 | 2024-09-10 1:57PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218C00980000 | 2024-09-10 1:58PM EDT | 2026-12-18 | 72.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00980000 | 2024-07-09 9:42AM EDT | 2024-09-20 | 292.35 | 350.65 | 353.30 | 0.00 | - | - | 0 | 343.91% |
| NFLX241018P00980000 | 2024-07-08 12:43PM EDT | 2024-10-18 | 294.22 | 351.25 | 354.40 | 0.00 | - | - | 0 | 163.22% |
| NFLX241220P00980000 | 2024-07-08 1:32PM EDT | 2024-12-20 | 295.03 | 364.60 | 372.05 | 0.00 | - | - | 0 | 110.13% |
| NFLX250620P00980000 | 2024-08-15 11:08AM EDT | 2025-06-20 | 317.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.