Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 8 | 2024-10-18 | 294.22 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 26 | 2024-12-20 | 295.03 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 42 | 2025-01-17 | 249.21 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 18 | 28 | 2025-02-21 | 248.80 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 3 | 8 | 2025-03-21 | 266.36 | 0.00 | - | 2 | 1 |
| 20.36 | 0.00 | - | 3 | 45 | 2025-06-20 | 317.07 | 0.00 | - | 4 | 0 |
| 27.80 | 0.00 | - | 2 | 1 | 2025-08-15 | - | - | - | - | - |
| 30.65 | 0.00 | - | - | 10 | 2025-09-19 | 267.60 | 0.00 | - | - | 2 |
| 44.85 | 0.00 | - | 2 | 38 | 2025-12-19 | - | - | - | - | - |
| 47.93 | 0.00 | - | 1 | 34 | 2026-01-16 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.