Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 172 | 0 | 2024-10-18 | 312.08 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 2024-12-20 | 306.81 | 0.00 | - | 90 | 0 |
| 2.52 | 0.00 | - | 4 | 0 | 2025-01-17 | 305.80 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 275.86 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 258.93 | 0.00 | - | - | 0 |
| 16.71 | 0.00 | - | 2 | 0 | 2025-06-20 | 318.25 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 3 | 0 | 2025-08-15 | 275.10 | 0.00 | - | - | 0 |
| 37.35 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 42.10 | 0.00 | - | 18 | 0 | 2026-01-16 | 275.50 | 0.00 | - | 2 | 0 |
| 90.55 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
| 90.05 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.