Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221202C00100000 | 2022-12-01 2:02PM EST | 100.00 | 216.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX221202C00120000 | 2022-10-27 1:28PM EST | 120.00 | 182.05 | 164.15 | 166.85 | 0.00 | - | - | 0 | 0.00% |
| NFLX221202C00125000 | 2022-10-27 2:37PM EST | 125.00 | 176.42 | 159.30 | 161.70 | 0.00 | - | - | 0 | 0.00% |
| NFLX221202C00135000 | 2022-11-08 10:09AM EST | 135.00 | 123.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX221202C00140000 | 2022-11-03 8:55AM EST | 140.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX221202C00145000 | 2022-11-14 3:23PM EST | 145.00 | 160.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NFLX221202C00150000 | 2022-11-16 9:39AM EST | 150.00 | 157.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221202C00155000 | 2022-11-30 1:30PM EST | 155.00 | 134.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221202C00160000 | 2022-11-21 9:52AM EST | 160.00 | 130.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221202C00165000 | 2022-11-18 2:33PM EST | 165.00 | 122.81 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| NFLX221202C00170000 | 2022-11-18 3:48PM EST | 170.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| NFLX221202C00175000 | 2022-11-18 1:51PM EST | 175.00 | 113.48 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NFLX221202C00180000 | 2022-11-28 12:34PM EST | 180.00 | 103.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX221202C00185000 | 2022-11-28 12:35PM EST | 185.00 | 99.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX221202C00190000 | 2022-11-17 3:02PM EST | 190.00 | 106.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX221202C00195000 | 2022-11-25 11:57AM EST | 195.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00200000 | 2022-11-30 3:18PM EST | 200.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00205000 | 2022-11-22 12:30PM EST | 205.00 | 78.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX221202C00210000 | 2022-12-01 1:41PM EST | 210.00 | 106.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00215000 | 2022-11-29 1:47PM EST | 215.00 | 65.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX221202C00220000 | 2022-11-17 2:41PM EST | 220.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX221202C00225000 | 2022-11-30 10:42AM EST | 225.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00230000 | 2022-11-30 2:40PM EST | 230.00 | 74.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221202C00235000 | 2022-12-01 10:46AM EST | 235.00 | 81.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX221202C00237500 | 2022-11-30 11:16AM EST | 237.50 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00240000 | 2022-12-01 10:03AM EST | 240.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NFLX221202C00242500 | 2022-11-30 11:16AM EST | 242.50 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00245000 | 2022-12-01 9:41AM EST | 245.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00250000 | 2022-12-01 3:55PM EST | 250.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX221202C00252500 | 2022-11-25 10:08AM EST | 252.50 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00255000 | 2022-12-01 3:53PM EST | 255.00 | 62.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX221202C00257500 | 2022-11-28 9:50AM EST | 257.50 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221202C00260000 | 2022-12-01 3:54PM EST | 260.00 | 57.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX221202C00262500 | 2022-12-01 10:36AM EST | 262.50 | 53.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202C00265000 | 2022-12-01 10:49AM EST | 265.00 | 51.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NFLX221202C00267500 | 2022-12-01 10:36AM EST | 267.50 | 48.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX221202C00270000 | 2022-12-01 12:33PM EST | 270.00 | 46.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX221202C00272500 | 2022-12-01 9:31AM EST | 272.50 | 37.60 | 44.15 | 46.10 | +5.22 | +16.12% | 2 | 61 | 182.23% |
| NFLX221202C00275000 | 2022-12-01 3:02PM EST | 275.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NFLX221202C00277500 | 2022-12-01 11:47AM EST | 277.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX221202C00280000 | 2022-12-01 3:42PM EST | 280.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NFLX221202C00282500 | 2022-12-01 3:31PM EST | 282.50 | 36.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NFLX221202C00285000 | 2022-12-01 3:59PM EST | 285.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| NFLX221202C00287500 | 2022-12-01 3:59PM EST | 287.50 | 29.25 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| NFLX221202C00290000 | 2022-12-01 3:59PM EST | 290.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| NFLX221202C00292500 | 2022-12-01 3:58PM EST | 292.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| NFLX221202C00295000 | 2022-12-01 3:58PM EST | 295.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| NFLX221202C00297500 | 2022-12-01 3:52PM EST | 297.50 | 20.55 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| NFLX221202C00300000 | 2022-12-01 3:59PM EST | 300.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5,873 | 0 | 0.00% |
| NFLX221202C00302500 | 2022-12-01 3:59PM EST | 302.50 | 14.83 | 14.45 | 15.25 | +8.28 | +126.41% | 527 | 1,582 | 64.55% |
| NFLX221202C00305000 | 2022-12-01 3:59PM EST | 305.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2,107 | 0 | 0.00% |
| NFLX221202C00307500 | 2022-12-01 3:59PM EST | 307.50 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2,377 | 0 | 0.00% |
| NFLX221202C00310000 | 2022-12-01 3:59PM EST | 310.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 12,573 | 0 | 0.00% |
| NFLX221202C00312500 | 2022-12-01 3:59PM EST | 312.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7,736 | 0 | 0.00% |
| NFLX221202C00315000 | 2022-12-01 3:59PM EST | 315.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 24,833 | 0 | 0.00% |
| NFLX221202C00317500 | 2022-12-01 3:59PM EST | 317.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12,182 | 0 | 0.78% |
| NFLX221202C00320000 | 2022-12-01 3:59PM EST | 320.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 50,354 | 0 | 6.25% |
| NFLX221202C00322500 | 2022-12-01 3:59PM EST | 322.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8,668 | 0 | 6.25% |
| NFLX221202C00325000 | 2022-12-01 3:59PM EST | 325.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21,913 | 0 | 12.50% |
| NFLX221202C00327500 | 2022-12-01 3:59PM EST | 327.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4,505 | 0 | 12.50% |
| NFLX221202C00330000 | 2022-12-01 3:59PM EST | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19,172 | 0 | 12.50% |
| NFLX221202C00332500 | 2022-12-01 3:59PM EST | 332.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,156 | 0 | 25.00% |
| NFLX221202C00335000 | 2022-12-01 3:59PM EST | 335.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,422 | 0 | 25.00% |
| NFLX221202C00337500 | 2022-12-01 3:59PM EST | 337.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 25.00% |
| NFLX221202C00340000 | 2022-12-01 3:59PM EST | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,209 | 0 | 25.00% |
| NFLX221202C00345000 | 2022-12-01 3:59PM EST | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,786 | 0 | 25.00% |
| NFLX221202C00350000 | 2022-12-01 3:59PM EST | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,027 | 0 | 50.00% |
| NFLX221202C00355000 | 2022-12-01 3:58PM EST | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| NFLX221202C00360000 | 2022-12-01 3:43PM EST | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| NFLX221202C00365000 | 2022-12-01 2:30PM EST | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| NFLX221202C00370000 | 2022-12-01 3:54PM EST | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| NFLX221202C00375000 | 2022-12-01 3:20PM EST | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
| NFLX221202C00380000 | 2022-12-01 3:36PM EST | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| NFLX221202C00390000 | 2022-12-01 3:37PM EST | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NFLX221202C00400000 | 2022-12-01 12:11PM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221202P00100000 | 2022-11-15 2:10PM EST | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX221202P00105000 | 2022-10-18 2:26PM EST | 105.00 | 0.37 | 0.00 | 0.02 | 0.00 | - | - | 4 | 650.00% |
| NFLX221202P00110000 | 2022-10-19 8:49AM EST | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX221202P00115000 | 2022-10-17 11:43AM EST | 115.00 | 0.40 | 0.00 | 0.02 | 0.00 | - | - | 5 | 600.00% |
| NFLX221202P00120000 | 2022-10-19 11:25AM EST | 120.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 5 | 575.00% |
| NFLX221202P00125000 | 2022-11-07 10:51AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| NFLX221202P00130000 | 2022-11-09 2:51PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX221202P00135000 | 2022-11-15 11:25AM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| NFLX221202P00140000 | 2022-11-15 11:26AM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX221202P00145000 | 2022-11-08 11:29AM EST | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00150000 | 2022-11-23 1:17PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00155000 | 2022-11-15 11:26AM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX221202P00160000 | 2022-11-09 3:23PM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX221202P00165000 | 2022-11-23 10:54AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX221202P00170000 | 2022-11-23 2:11PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX221202P00175000 | 2022-12-01 10:49AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00180000 | 2022-12-01 10:49AM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00185000 | 2022-11-22 3:05PM EST | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX221202P00190000 | 2022-11-25 10:45AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX221202P00195000 | 2022-11-25 10:43AM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX221202P00200000 | 2022-12-01 3:46PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00205000 | 2022-11-23 12:12PM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX221202P00210000 | 2022-12-01 10:49AM EST | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00215000 | 2022-12-01 10:49AM EST | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00220000 | 2022-11-30 1:30PM EST | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NFLX221202P00225000 | 2022-12-01 12:51PM EST | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX221202P00227500 | 2022-11-29 12:53PM EST | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NFLX221202P00230000 | 2022-12-01 9:51AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NFLX221202P00232500 | 2022-11-30 2:09PM EST | 232.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 7 | 196.88% |
| NFLX221202P00235000 | 2022-11-30 3:48PM EST | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NFLX221202P00237500 | 2022-11-30 12:07PM EST | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX221202P00240000 | 2022-12-01 3:32PM EST | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| NFLX221202P00242500 | 2022-11-30 1:44PM EST | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NFLX221202P00245000 | 2022-12-01 3:33PM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NFLX221202P00247500 | 2022-12-01 10:48AM EST | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX221202P00250000 | 2022-12-01 2:21PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| NFLX221202P00252500 | 2022-12-01 2:23PM EST | 252.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NFLX221202P00255000 | 2022-12-01 3:58PM EST | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| NFLX221202P00257500 | 2022-12-01 1:39PM EST | 257.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NFLX221202P00260000 | 2022-12-01 3:40PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| NFLX221202P00262500 | 2022-12-01 3:27PM EST | 262.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NFLX221202P00265000 | 2022-12-01 3:51PM EST | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| NFLX221202P00267500 | 2022-12-01 3:37PM EST | 267.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| NFLX221202P00270000 | 2022-12-01 3:49PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| NFLX221202P00272500 | 2022-12-01 3:53PM EST | 272.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 50.00% |
| NFLX221202P00275000 | 2022-12-01 3:42PM EST | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 50.00% |
| NFLX221202P00277500 | 2022-12-01 3:35PM EST | 277.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 50.00% |
| NFLX221202P00280000 | 2022-12-01 3:59PM EST | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 50.00% |
| NFLX221202P00282500 | 2022-12-01 3:59PM EST | 282.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 50.00% |
| NFLX221202P00285000 | 2022-12-01 3:58PM EST | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 50.00% |
| NFLX221202P00287500 | 2022-12-01 3:59PM EST | 287.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 50.00% |
| NFLX221202P00290000 | 2022-12-01 3:59PM EST | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,395 | 0 | 50.00% |
| NFLX221202P00292500 | 2022-12-01 3:59PM EST | 292.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 25.00% |
| NFLX221202P00295000 | 2022-12-01 3:59PM EST | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,501 | 0 | 25.00% |
| NFLX221202P00297500 | 2022-12-01 3:59PM EST | 297.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,176 | 0 | 25.00% |
| NFLX221202P00300000 | 2022-12-01 3:59PM EST | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15,084 | 0 | 25.00% |
| NFLX221202P00302500 | 2022-12-01 3:59PM EST | 302.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,766 | 0 | 25.00% |
| NFLX221202P00305000 | 2022-12-01 3:59PM EST | 305.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9,591 | 0 | 12.50% |
| NFLX221202P00307500 | 2022-12-01 3:59PM EST | 307.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4,092 | 0 | 12.50% |
| NFLX221202P00310000 | 2022-12-01 3:59PM EST | 310.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 19,917 | 0 | 12.50% |
| NFLX221202P00312500 | 2022-12-01 3:59PM EST | 312.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8,078 | 0 | 6.25% |
| NFLX221202P00315000 | 2022-12-01 3:59PM EST | 315.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 16,239 | 0 | 3.13% |
| NFLX221202P00317500 | 2022-12-01 3:59PM EST | 317.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4,808 | 0 | 0.00% |
| NFLX221202P00320000 | 2022-12-01 3:59PM EST | 320.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3,259 | 0 | 0.00% |
| NFLX221202P00322500 | 2022-12-01 3:55PM EST | 322.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| NFLX221202P00325000 | 2022-12-01 3:57PM EST | 325.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| NFLX221202P00330000 | 2022-12-01 2:43PM EST | 330.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NFLX221202P00335000 | 2022-12-01 10:18AM EST | 335.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NFLX221202P00340000 | 2022-12-01 3:54PM EST | 340.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| NFLX221202P00345000 | 2022-11-23 2:00PM EST | 345.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX221202P00350000 | 2022-12-01 3:17PM EST | 350.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NFLX221202P00355000 | 2022-11-18 12:16PM EST | 355.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX221202P00360000 | 2022-11-16 1:10PM EST | 360.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX221202P00365000 | 2022-11-17 9:30AM EST | 365.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221202P00370000 | 2022-10-26 2:48PM EST | 370.00 | 72.33 | 83.45 | 85.35 | 0.00 | - | - | 0 | 755.98% |
| NFLX221202P00380000 | 2022-12-01 10:09AM EST | 380.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX221202P00390000 | 2022-12-01 9:56AM EST | 390.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX221202P00400000 | 2022-12-01 1:00PM EST | 400.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
