New Zealand markets close in 2 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
386.70+27.00 (+7.51%)
At close: 04:00PM EST
388.70 +2.00 (+0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128C001900002022-01-26 9:44AM EST190.00187.60194.80197.900.00-22724.61%
NFLX220128C001950002022-01-27 11:52AM EST195.00195.55189.80192.90+11.23+6.09%33700.98%
NFLX220128C002000002022-01-25 10:44AM EST200.00175.65184.80187.900.00--3677.93%
NFLX220128C002300002022-01-24 3:03PM EST230.00144.90154.55160.050.00--1489.84%
NFLX220128C002450002022-01-24 2:48PM EST245.00123.60139.55145.050.00--7436.72%
NFLX220128C002750002022-01-24 10:34AM EST275.0094.49108.70115.050.00--1282.81%
NFLX220128C002850002022-01-27 1:56PM EST285.00103.4099.80105.15+32.20+45.22%11321.88%
NFLX220128C003000002022-01-27 2:32PM EST300.0091.6085.3590.15+32.66+55.41%1420292.38%
NFLX220128C003100002022-01-27 11:12AM EST310.0072.6470.6076.10+7.31+11.19%11530.00%
NFLX220128C003200002022-01-27 1:56PM EST320.0068.4065.2070.20+15.40+29.06%2547227.73%
NFLX220128C003250002022-01-26 12:12PM EST325.0050.6160.3065.200.00-66214.84%
NFLX220128C003300002022-01-27 10:41AM EST330.0050.9254.9060.95+12.62+32.95%231206.74%
NFLX220128C003350002022-01-25 11:21AM EST335.0037.5049.8556.250.00--3195.80%
NFLX220128C003400002022-01-27 3:20PM EST340.0050.0044.9051.00+28.35+130.95%1085176.66%
NFLX220128C003450002022-01-27 9:30AM EST345.0038.1039.6545.20+20.40+115.25%125141.60%
NFLX220128C003500002022-01-27 2:37PM EST350.0040.5035.8541.05+26.95+198.89%36354159.72%
NFLX220128C003550002022-01-27 3:50PM EST355.0034.5030.8532.50+24.05+230.14%97218115.67%
NFLX220128C003600002022-01-27 3:23PM EST360.0028.0526.1530.50+20.35+264.29%391624123.34%
NFLX220128C003650002022-01-27 3:10PM EST365.0026.2321.2025.10+20.33+344.58%351518102.54%
NFLX220128C003700002022-01-27 3:59PM EST370.0018.8316.9519.60+14.93+382.82%1,0461,85488.09%
NFLX220128C003750002022-01-27 3:58PM EST375.0014.8414.2515.15+12.24+470.77%1,2001,11893.46%
NFLX220128C003800002022-01-27 3:59PM EST380.009.959.7010.75+8.15+452.78%5,0791,90878.93%
NFLX220128C003850002022-01-27 3:59PM EST385.007.306.807.95+6.13+523.93%8,4571,02780.54%
NFLX220128C003900002022-01-27 3:59PM EST390.004.954.605.25+4.20+560.00%15,1981,63379.44%
NFLX220128C003950002022-01-27 3:59PM EST395.003.003.003.45+2.46+455.56%9,06264180.35%
NFLX220128C004000002022-01-27 3:59PM EST400.002.111.982.20+1.68+390.70%52,9505,33282.28%
NFLX220128C004050002022-01-27 3:59PM EST405.001.371.251.54+1.08+372.41%4,72179685.72%
NFLX220128C004100002022-01-27 3:59PM EST410.000.840.800.94+0.64+320.00%10,8713,18587.50%
NFLX220128C004150002022-01-27 3:59PM EST415.000.590.550.62+0.46+353.85%2,23066391.11%
NFLX220128C004200002022-01-27 3:59PM EST420.000.400.370.43+0.29+263.64%5,6792,16994.92%
NFLX220128C004250002022-01-27 3:58PM EST425.000.300.280.30+0.22+275.00%3,1401,03299.41%
NFLX220128C004300002022-01-27 3:59PM EST430.000.230.150.29+0.15+187.50%2,7792,247104.30%
NFLX220128C004350002022-01-27 3:55PM EST435.000.160.110.18+0.08+100.00%1,115644106.64%
NFLX220128C004400002022-01-27 3:58PM EST440.000.130.120.14+0.08+160.00%1,1731,204113.67%
NFLX220128C004450002022-01-27 3:58PM EST445.000.080.050.12+0.02+33.33%831722115.23%
NFLX220128C004500002022-01-27 3:59PM EST450.000.080.020.09+0.04+100.00%1,7202,740117.19%
NFLX220128C004550002022-01-27 3:58PM EST455.000.060.060.07+0.02+50.00%174622126.95%
NFLX220128C004600002022-01-27 3:53PM EST460.000.050.050.06+0.01+25.00%702904131.64%
NFLX220128C004650002022-01-27 3:55PM EST465.000.050.040.05+0.02+66.67%196816135.94%
NFLX220128C004700002022-01-27 3:56PM EST470.000.030.030.040.00-7381,197139.06%
NFLX220128C004750002022-01-27 3:58PM EST475.000.030.010.050.00-165474143.75%
NFLX220128C004800002022-01-27 3:56PM EST480.000.020.010.04-0.01-33.33%110500146.88%
NFLX220128C004850002022-01-27 3:32PM EST485.000.030.020.030.00-350553153.13%
NFLX220128C004900002022-01-27 3:59PM EST490.000.030.010.03+0.01+50.00%70646156.25%
NFLX220128C004950002022-01-27 2:17PM EST495.000.030.020.03-0.02-40.00%184535165.63%
NFLX220128C005000002022-01-27 3:58PM EST500.000.020.010.030.00-1,1293,698168.75%
NFLX220128C005050002022-01-27 2:28PM EST505.000.030.010.04+0.01+50.00%30330178.13%
NFLX220128C005100002022-01-27 2:27PM EST510.000.020.010.020.00-39916175.00%
NFLX220128C005150002022-01-27 3:47PM EST515.000.010.000.020.00-40544175.00%
NFLX220128C005200002022-01-27 3:53PM EST520.000.020.000.02+0.01+100.00%3231,254181.25%
NFLX220128C005250002022-01-27 3:53PM EST525.000.020.010.020.00-25454192.19%
NFLX220128C005300002022-01-27 3:47PM EST530.000.020.000.01+0.01+100.00%144582181.25%
NFLX220128C005350002022-01-27 3:34PM EST535.000.010.010.02-0.01-50.00%31938203.13%
NFLX220128C005400002022-01-27 3:48PM EST540.000.010.010.020.00-541,748207.81%
NFLX220128C005450002022-01-27 3:34PM EST545.000.020.010.05+0.01+100.00%4423226.56%
NFLX220128C005500002022-01-27 3:32PM EST550.000.010.000.010.00-742,156200.00%
NFLX220128C005550002022-01-27 1:28PM EST555.000.010.000.020.00-16541215.63%
NFLX220128C005600002022-01-27 2:14PM EST560.000.010.000.010.00-141,118212.50%
NFLX220128C005650002022-01-27 12:24PM EST565.000.010.000.010.00-3391212.50%
NFLX220128C005700002022-01-27 3:49PM EST570.000.010.000.010.00-27374218.75%
NFLX220128C005750002022-01-27 3:57PM EST575.000.010.000.04-0.01-50.00%40448248.44%
NFLX220128C005800002022-01-27 3:49PM EST580.000.010.000.010.00-7777225.00%
NFLX220128C005850002022-01-27 3:54PM EST585.000.010.000.050.00-16670264.06%
NFLX220128C005900002022-01-27 3:11PM EST590.000.010.000.010.00-21655237.50%
NFLX220128C005950002022-01-27 2:21PM EST595.000.010.000.010.00-2728243.75%
NFLX220128C006000002022-01-27 12:52PM EST600.000.010.000.010.00-72,391243.75%
NFLX220128C006050002022-01-27 3:58PM EST605.000.010.000.010.00-1293250.00%
NFLX220128C006100002022-01-27 2:29PM EST610.000.010.000.010.00-19380256.25%
NFLX220128C006150002022-01-27 12:00PM EST615.000.010.000.010.00-1355256.25%
NFLX220128C006200002022-01-27 2:43PM EST620.000.010.000.010.00-2239262.50%
NFLX220128C006250002022-01-27 9:47AM EST625.000.030.000.01+0.02+200.00%1339262.50%
NFLX220128C006300002022-01-27 10:57AM EST630.000.030.000.01+0.02+200.00%6233268.75%
NFLX220128C006350002022-01-24 9:59AM EST635.000.020.000.010.00-20166275.00%
NFLX220128C006400002022-01-27 11:26AM EST640.000.010.000.010.00-1501275.00%
NFLX220128C006450002022-01-27 11:23AM EST645.000.010.000.01-0.03-75.00%1199281.25%
NFLX220128C006500002022-01-26 9:50AM EST650.000.010.000.010.00-2601287.50%
NFLX220128C006550002022-01-26 3:30PM EST655.000.010.000.010.00-17262287.50%
NFLX220128C006600002022-01-27 1:45PM EST660.000.020.000.01+0.01+100.00%2224293.75%
NFLX220128C006650002022-01-27 1:45PM EST665.000.010.000.01-0.02-66.67%481300.00%
NFLX220128C006700002022-01-27 10:39AM EST670.000.010.000.01-0.01-50.00%3182300.00%
NFLX220128C006750002022-01-26 3:09PM EST675.000.010.000.010.00-2143306.25%
NFLX220128C006800002022-01-26 3:07PM EST680.000.010.000.010.00-3291312.50%
NFLX220128C006850002022-01-26 3:06PM EST685.000.010.000.050.00-372353.13%
NFLX220128C006900002022-01-27 3:49PM EST690.000.030.000.01+0.02+200.00%2137312.50%
NFLX220128C006950002022-01-27 11:13AM EST695.000.010.000.010.00-567318.75%
NFLX220128C007000002022-01-24 12:47PM EST700.000.010.000.010.00-14899325.00%
NFLX220128C007050002022-01-24 10:12AM EST705.000.050.000.010.00-777325.00%
NFLX220128C007100002022-01-21 2:16PM EST710.000.010.000.010.00-12102331.25%
NFLX220128C007150002022-01-21 2:43PM EST715.000.010.000.010.00-29156337.50%
NFLX220128C007200002022-01-25 12:23PM EST720.000.010.000.010.00-290337.50%
NFLX220128C007300002022-01-24 9:31AM EST730.000.010.000.050.00-119387.50%
NFLX220128C007400002022-01-25 3:32PM EST740.000.010.000.010.00-378350.00%
NFLX220128C007500002022-01-20 3:51PM EST750.000.030.000.010.00-3455356.25%
NFLX220128C007600002022-01-21 9:32AM EST760.000.010.000.010.00-560362.50%
NFLX220128C007700002022-01-26 9:35AM EST770.000.010.000.010.00-1237368.75%
NFLX220128C007800002022-01-20 3:30PM EST780.000.020.000.010.00-34242375.00%
NFLX220128C007900002022-01-20 12:33PM EST790.000.030.000.010.00-42172387.50%
NFLX220128C008000002022-01-21 9:30AM EST800.000.010.000.010.00-6252387.50%
NFLX220128C008100002022-01-14 3:04PM EST810.000.030.000.050.00-11443.75%
NFLX220128C008200002022-01-21 9:32AM EST820.000.010.000.010.00-120400.00%
NFLX220128C008300002022-01-05 10:41AM EST830.000.210.000.050.00-22456.25%
NFLX220128C008400002021-12-13 9:42AM EST840.000.560.000.250.00-42532.03%
NFLX220128C008500002021-12-17 12:01PM EST850.000.440.000.220.00-44532.03%
NFLX220128C008600002022-01-07 3:52PM EST860.000.260.000.050.00-23475.00%
NFLX220128C008700002021-12-20 9:44AM EST870.000.440.000.210.00--1543.75%
NFLX220128C008800002022-01-25 9:48AM EST880.000.020.000.010.00-12437.50%
NFLX220128C008900002022-01-25 9:48AM EST890.000.020.000.010.00-113437.50%
NFLX220128C009000002022-01-25 9:48AM EST900.000.010.000.010.00-235450.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128P001900002022-01-27 3:02PM EST190.000.010.000.010.00-50204396.88%
NFLX220128P001950002022-01-25 9:36AM EST195.000.010.000.010.00--31387.50%
NFLX220128P002000002022-01-26 11:56AM EST200.000.010.000.010.00-1645375.00%
NFLX220128P002050002022-01-25 1:07PM EST205.000.010.000.010.00--99362.50%
NFLX220128P002100002022-01-25 3:09PM EST210.000.010.000.010.00--144350.00%
NFLX220128P002150002022-01-26 10:11AM EST215.000.010.000.010.00-1028337.50%
NFLX220128P002200002022-01-26 1:32PM EST220.000.010.000.010.00-22125325.00%
NFLX220128P002250002022-01-26 3:28PM EST225.000.010.000.010.00-17182312.50%
NFLX220128P002300002022-01-25 2:36PM EST230.000.010.000.010.00--110300.00%
NFLX220128P002350002022-01-26 11:32AM EST235.000.010.000.010.00-13130287.50%
NFLX220128P002400002022-01-27 10:34AM EST240.000.010.000.01-0.01-50.00%5495275.00%
NFLX220128P002450002022-01-26 11:09AM EST245.000.010.000.010.00-4186262.50%
NFLX220128P002500002022-01-27 3:52PM EST250.000.010.000.01-0.01-50.00%108734250.00%
NFLX220128P002550002022-01-27 1:44PM EST255.000.010.000.01-0.02-66.67%103252237.50%
NFLX220128P002600002022-01-27 10:20AM EST260.000.010.000.01-0.01-50.00%5304231.25%
NFLX220128P002650002022-01-27 1:25PM EST265.000.030.000.01+0.01+50.00%1285218.75%
NFLX220128P002700002022-01-27 1:58PM EST270.000.010.000.01-0.02-66.67%14403212.50%
NFLX220128P002750002022-01-27 2:48PM EST275.000.020.000.01-0.03-60.00%46404196.88%
NFLX220128P002800002022-01-27 1:56PM EST280.000.010.000.01-0.04-80.00%92338187.50%
NFLX220128P002850002022-01-27 2:00PM EST285.000.010.000.01-0.06-85.71%96361181.25%
NFLX220128P002900002022-01-27 3:59PM EST290.000.020.000.02-0.06-75.00%29536181.25%
NFLX220128P002950002022-01-27 3:58PM EST295.000.020.000.02-0.08-80.00%105228168.75%
NFLX220128P003000002022-01-27 3:48PM EST300.000.010.000.02-0.13-92.86%2,3383,096159.38%
NFLX220128P003050002022-01-27 3:57PM EST305.000.020.000.02-0.18-90.00%146310150.00%
NFLX220128P003100002022-01-27 3:51PM EST310.000.020.010.02-0.23-92.00%5881,607146.88%
NFLX220128P003150002022-01-27 3:57PM EST315.000.030.000.05-0.28-90.32%181788143.75%
NFLX220128P003200002022-01-27 3:59PM EST320.000.040.020.04-0.53-92.98%1,1631,483135.94%
NFLX220128P003250002022-01-27 3:59PM EST325.000.030.030.07-0.66-95.65%762664132.81%
NFLX220128P003300002022-01-27 3:59PM EST330.000.040.030.05-0.96-96.00%3,8322,154119.53%
NFLX220128P003350002022-01-27 3:57PM EST335.000.050.040.10-1.35-96.43%1,222836116.80%
NFLX220128P003400002022-01-27 3:59PM EST340.000.100.100.17-1.70-94.44%1,5831,808116.02%
NFLX220128P003450002022-01-27 3:59PM EST345.000.120.310.40-2.70-95.74%650553122.66%
NFLX220128P003500002022-01-27 3:59PM EST350.000.200.180.20-4.10-95.35%8,6212,88498.34%
NFLX220128P003550002022-01-27 3:59PM EST355.000.330.280.34-5.47-94.31%5,66678994.34%
NFLX220128P003600002022-01-27 3:59PM EST360.000.470.470.52-8.03-94.47%8,6591,26190.04%
NFLX220128P003650002022-01-27 3:59PM EST365.000.810.750.87-9.94-92.47%3,7691,52186.33%
NFLX220128P003700002022-01-27 3:59PM EST370.001.281.261.45-11.97-90.34%23,3291,40283.59%
NFLX220128P003750002022-01-27 3:59PM EST375.002.252.112.25-16.25-87.84%7,31876080.47%
NFLX220128P003800002022-01-27 3:59PM EST380.003.503.503.50-18.50-84.09%14,1851,41078.59%
NFLX220128P003850002022-01-27 3:59PM EST385.005.454.956.00-21.55-79.81%7,47113278.05%
NFLX220128P003900002022-01-27 3:59PM EST390.007.707.708.70-21.10-73.26%4,17288579.13%
NFLX220128P003950002022-01-27 3:59PM EST395.0010.7610.4512.40-9.30-46.36%3716078.96%
NFLX220128P004000002022-01-27 3:59PM EST400.0014.4014.1516.05-25.81-64.19%52079477.39%
NFLX220128P004050002022-01-27 3:54PM EST405.0018.0017.7020.85-28.00-60.87%1081876.51%
NFLX220128P004100002022-01-27 3:58PM EST410.0022.8522.2025.15-26.20-53.41%1971,40171.39%
NFLX220128P004150002022-01-27 1:07PM EST415.0030.2525.0030.30-11.90-28.23%384127.71%
NFLX220128P004200002022-01-27 2:45PM EST420.0028.0030.5535.05-32.37-53.62%7246136.13%
NFLX220128P004250002022-01-27 1:10PM EST425.0039.2935.2040.75-9.51-19.49%1112165.38%
NFLX220128P004300002022-01-27 2:51PM EST430.0041.1240.2044.55-29.68-41.92%76310148.44%
NFLX220128P004350002022-01-27 10:24AM EST435.0047.0045.1050.60-20.10-29.96%810188.48%
NFLX220128P004400002022-01-27 3:55PM EST440.0050.8750.1054.60-12.61-19.86%95272173.24%
NFLX220128P004450002022-01-27 3:55PM EST445.0055.8255.0559.65-22.51-28.74%56143186.13%
NFLX220128P004500002022-01-27 3:53PM EST450.0060.6660.2564.50-32.14-34.63%50455191.89%
NFLX220128P004550002022-01-27 1:46PM EST455.0069.3665.0070.50-10.52-13.17%1756233.98%
NFLX220128P004600002022-01-27 2:48PM EST460.0068.7870.0074.55-31.40-31.34%42197214.65%
NFLX220128P004650002022-01-27 3:54PM EST465.0075.3575.0079.45-30.75-28.98%66180220.80%
NFLX220128P004700002022-01-27 3:44PM EST470.0080.0079.9084.80-29.90-27.21%8139244.14%
NFLX220128P004750002022-01-27 3:25PM EST475.0086.0585.0589.50-30.00-25.85%17180242.38%
NFLX220128P004800002022-01-27 3:25PM EST480.0091.5689.9094.80-26.39-22.37%46232263.92%
NFLX220128P004850002022-01-27 3:58PM EST485.0097.1394.9099.65-27.87-22.30%23119267.58%
NFLX220128P004900002022-01-27 2:21PM EST490.0097.6399.95104.70-25.78-20.89%14168278.91%
NFLX220128P004950002022-01-27 1:40PM EST495.00109.15109.25114.20-11.44-9.49%22118353.81%
NFLX220128P005000002022-01-27 3:55PM EST500.00111.15110.20114.90-28.11-20.19%39227305.37%
NFLX220128P005050002022-01-27 10:00AM EST505.00121.26114.95120.65-3.59-2.88%192341.70%
NFLX220128P005100002022-01-27 3:26PM EST510.00121.27119.00123.25-28.65-19.11%241180.00%
NFLX220128P005150002022-01-27 3:36PM EST515.00126.00125.00129.70-16.62-11.65%22107323.24%
NFLX220128P005200002022-01-27 3:26PM EST520.00131.47129.85135.00-13.42-9.26%19212344.73%
NFLX220128P005250002022-01-27 3:39PM EST525.00137.00134.85140.20-23.11-14.43%583361.43%
NFLX220128P005300002022-01-27 1:07PM EST530.00145.00140.50144.90-26.55-15.48%1138357.37%
NFLX220128P005350002022-01-27 12:14PM EST535.00146.07145.10150.15-29.12-16.62%722376.27%
NFLX220128P005400002022-01-27 9:30AM EST540.00157.26149.80155.20-22.95-12.74%240386.62%
NFLX220128P005450002022-01-27 9:57AM EST545.00160.65154.05160.20-6.30-3.77%111394.73%
NFLX220128P005500002022-01-27 9:42AM EST550.00168.49159.80165.20-13.06-7.19%124402.78%
NFLX220128P005550002022-01-27 2:55PM EST555.00163.87164.15170.20-16.01-8.90%211410.74%
NFLX220128P005600002022-01-27 3:45PM EST560.00171.19169.80174.70-11.39-6.24%2223395.02%
NFLX220128P005650002022-01-27 2:21PM EST565.00169.90173.90178.45-34.16-16.74%317291.80%
NFLX220128P005700002022-01-27 10:09AM EST570.00182.33179.80185.20-14.01-7.14%109433.84%
NFLX220128P005750002022-01-27 9:39AM EST575.00188.79184.80190.20-27.76-12.82%611441.31%
NFLX220128P005800002022-01-27 10:21AM EST580.00190.79189.55195.20-14.99-7.28%12448.73%
NFLX220128P005850002022-01-26 12:52PM EST585.00209.70194.55199.900.00-20441.70%
NFLX220128P005900002022-01-26 3:14PM EST590.00227.76199.55205.200.00-21463.28%
NFLX220128P005950002022-01-27 1:14PM EST595.00210.00204.10208.60-25.08-10.67%27353.91%
NFLX220128P006000002022-01-27 2:01PM EST600.00210.80209.95214.85-11.38-5.12%1315460.16%
NFLX220128P006050002022-01-27 11:18AM EST605.00222.57214.95220.20-1.73-0.77%97484.47%
NFLX220128P006100002022-01-25 11:37AM EST610.00240.50219.95224.750.00-231468.16%
NFLX220128P006150002022-01-27 9:34AM EST615.00231.65225.00229.85-8.84-3.68%12480.27%
NFLX220128P006200002022-01-25 9:53AM EST620.00241.69229.95235.200.00-20504.98%
NFLX220128P006250002022-01-25 10:49AM EST625.00249.90234.80239.450.00-109469.34%
NFLX220128P006300002022-01-25 10:38AM EST630.00254.85239.95245.200.00-40518.16%
NFLX220128P006350002022-01-24 9:40AM EST635.00252.00244.95249.750.00-100500.49%
NFLX220128P006400002022-01-25 12:05PM EST640.00269.48249.95255.200.00-524531.15%
NFLX220128P006450002022-01-21 10:31AM EST645.00259.10254.95259.750.00-10512.89%
NFLX220128P006500002022-01-24 2:19PM EST650.00275.07259.95265.200.00-50543.85%
NFLX220128P006550002022-01-24 9:53AM EST655.00284.03264.95269.750.00-60525.00%
NFLX220128P006600002022-01-19 3:56PM EST660.00144.01269.95275.200.00-10556.25%
NFLX220128P006650002022-01-18 2:10PM EST665.00154.39274.95280.200.00--0562.30%
NFLX220128P006700002022-01-10 9:39AM EST670.00129.32279.95283.550.00-20425.78%
NFLX220128P006750002022-01-21 9:47AM EST675.00280.00284.95289.750.00-10548.63%
NFLX220128P006800002022-01-20 2:31PM EST680.00165.72289.95294.750.00-60554.39%
NFLX220128P006850002022-01-18 12:11AM EST685.00168.30294.95299.750.00--0560.16%
NFLX220128P006900002022-01-20 12:56PM EST690.00167.85298.80304.550.00-20552.54%
NFLX220128P007000002022-01-21 9:54AM EST700.00309.92309.95314.750.00-10576.86%
NFLX220128P007050002022-01-18 11:22AM EST705.00190.99314.95319.750.00-10582.42%
NFLX220128P007100002022-01-18 11:22AM EST710.00195.98319.95325.200.00-10614.65%
NFLX220128P007150002021-12-31 12:34PM EST715.00109.50324.95329.750.00-30593.16%
NFLX220128P007300002022-01-10 10:53AM EST730.00199.71339.95344.750.00-10608.98%
NFLX220128P007400002022-01-03 12:53PM EST740.00145.50349.95355.200.00-390647.17%
NFLX220128P007500002022-01-19 10:12AM EST750.00233.37359.95365.200.00-10657.62%
NFLX220128P007600002022-01-13 1:56PM EST760.00235.97369.95375.200.00-200667.87%
NFLX220128P007700002021-12-30 3:34PM EST770.00155.32379.95384.750.00-340649.41%
NFLX220128P007800002021-12-22 3:41PM EST780.00167.29379.70385.850.00--00.00%
NFLX220128P007900002022-01-20 9:45AM EST790.00264.35399.95404.750.00-20668.55%
NFLX220128P008000002021-12-30 3:03PM EST800.00183.12409.95414.750.00--0677.83%
NFLX220128P008300002021-12-27 11:10AM EST830.00215.98467.55472.850.00-221,342.07%
NFLX220128P008400002021-12-27 11:09AM EST840.00225.95477.55482.950.00-401,354.98%
NFLX220128P008500002021-12-30 3:03PM EST850.00232.99459.95464.750.00--0722.46%
NFLX220128P008800002022-01-25 9:32AM EST880.00498.95491.85495.200.00--6593.36%
NFLX220128P008900002022-01-24 3:55PM EST890.00505.20499.95505.200.00--0787.40%
NFLX220128P009000002022-01-27 2:40PM EST900.00508.00509.95515.10-33.30-6.15%10789.06%