Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220128C00190000 | 2022-01-26 9:44AM EST | 190.00 | 187.60 | 194.80 | 197.90 | 0.00 | - | 2 | 2 | 724.61% |
| NFLX220128C00195000 | 2022-01-27 11:52AM EST | 195.00 | 195.55 | 189.80 | 192.90 | +11.23 | +6.09% | 3 | 3 | 700.98% |
| NFLX220128C00200000 | 2022-01-25 10:44AM EST | 200.00 | 175.65 | 184.80 | 187.90 | 0.00 | - | - | 3 | 677.93% |
| NFLX220128C00230000 | 2022-01-24 3:03PM EST | 230.00 | 144.90 | 154.55 | 160.05 | 0.00 | - | - | 1 | 489.84% |
| NFLX220128C00245000 | 2022-01-24 2:48PM EST | 245.00 | 123.60 | 139.55 | 145.05 | 0.00 | - | - | 7 | 436.72% |
| NFLX220128C00275000 | 2022-01-24 10:34AM EST | 275.00 | 94.49 | 108.70 | 115.05 | 0.00 | - | - | 1 | 282.81% |
| NFLX220128C00285000 | 2022-01-27 1:56PM EST | 285.00 | 103.40 | 99.80 | 105.15 | +32.20 | +45.22% | 1 | 1 | 321.88% |
| NFLX220128C00300000 | 2022-01-27 2:32PM EST | 300.00 | 91.60 | 85.35 | 90.15 | +32.66 | +55.41% | 14 | 20 | 292.38% |
| NFLX220128C00310000 | 2022-01-27 11:12AM EST | 310.00 | 72.64 | 70.60 | 76.10 | +7.31 | +11.19% | 11 | 53 | 0.00% |
| NFLX220128C00320000 | 2022-01-27 1:56PM EST | 320.00 | 68.40 | 65.20 | 70.20 | +15.40 | +29.06% | 25 | 47 | 227.73% |
| NFLX220128C00325000 | 2022-01-26 12:12PM EST | 325.00 | 50.61 | 60.30 | 65.20 | 0.00 | - | 6 | 6 | 214.84% |
| NFLX220128C00330000 | 2022-01-27 10:41AM EST | 330.00 | 50.92 | 54.90 | 60.95 | +12.62 | +32.95% | 2 | 31 | 206.74% |
| NFLX220128C00335000 | 2022-01-25 11:21AM EST | 335.00 | 37.50 | 49.85 | 56.25 | 0.00 | - | - | 3 | 195.80% |
| NFLX220128C00340000 | 2022-01-27 3:20PM EST | 340.00 | 50.00 | 44.90 | 51.00 | +28.35 | +130.95% | 10 | 85 | 176.66% |
| NFLX220128C00345000 | 2022-01-27 9:30AM EST | 345.00 | 38.10 | 39.65 | 45.20 | +20.40 | +115.25% | 1 | 25 | 141.60% |
| NFLX220128C00350000 | 2022-01-27 2:37PM EST | 350.00 | 40.50 | 35.85 | 41.05 | +26.95 | +198.89% | 36 | 354 | 159.72% |
| NFLX220128C00355000 | 2022-01-27 3:50PM EST | 355.00 | 34.50 | 30.85 | 32.50 | +24.05 | +230.14% | 97 | 218 | 115.67% |
| NFLX220128C00360000 | 2022-01-27 3:23PM EST | 360.00 | 28.05 | 26.15 | 30.50 | +20.35 | +264.29% | 391 | 624 | 123.34% |
| NFLX220128C00365000 | 2022-01-27 3:10PM EST | 365.00 | 26.23 | 21.20 | 25.10 | +20.33 | +344.58% | 351 | 518 | 102.54% |
| NFLX220128C00370000 | 2022-01-27 3:59PM EST | 370.00 | 18.83 | 16.95 | 19.60 | +14.93 | +382.82% | 1,046 | 1,854 | 88.09% |
| NFLX220128C00375000 | 2022-01-27 3:58PM EST | 375.00 | 14.84 | 14.25 | 15.15 | +12.24 | +470.77% | 1,200 | 1,118 | 93.46% |
| NFLX220128C00380000 | 2022-01-27 3:59PM EST | 380.00 | 9.95 | 9.70 | 10.75 | +8.15 | +452.78% | 5,079 | 1,908 | 78.93% |
| NFLX220128C00385000 | 2022-01-27 3:59PM EST | 385.00 | 7.30 | 6.80 | 7.95 | +6.13 | +523.93% | 8,457 | 1,027 | 80.54% |
| NFLX220128C00390000 | 2022-01-27 3:59PM EST | 390.00 | 4.95 | 4.60 | 5.25 | +4.20 | +560.00% | 15,198 | 1,633 | 79.44% |
| NFLX220128C00395000 | 2022-01-27 3:59PM EST | 395.00 | 3.00 | 3.00 | 3.45 | +2.46 | +455.56% | 9,062 | 641 | 80.35% |
| NFLX220128C00400000 | 2022-01-27 3:59PM EST | 400.00 | 2.11 | 1.98 | 2.20 | +1.68 | +390.70% | 52,950 | 5,332 | 82.28% |
| NFLX220128C00405000 | 2022-01-27 3:59PM EST | 405.00 | 1.37 | 1.25 | 1.54 | +1.08 | +372.41% | 4,721 | 796 | 85.72% |
| NFLX220128C00410000 | 2022-01-27 3:59PM EST | 410.00 | 0.84 | 0.80 | 0.94 | +0.64 | +320.00% | 10,871 | 3,185 | 87.50% |
| NFLX220128C00415000 | 2022-01-27 3:59PM EST | 415.00 | 0.59 | 0.55 | 0.62 | +0.46 | +353.85% | 2,230 | 663 | 91.11% |
| NFLX220128C00420000 | 2022-01-27 3:59PM EST | 420.00 | 0.40 | 0.37 | 0.43 | +0.29 | +263.64% | 5,679 | 2,169 | 94.92% |
| NFLX220128C00425000 | 2022-01-27 3:58PM EST | 425.00 | 0.30 | 0.28 | 0.30 | +0.22 | +275.00% | 3,140 | 1,032 | 99.41% |
| NFLX220128C00430000 | 2022-01-27 3:59PM EST | 430.00 | 0.23 | 0.15 | 0.29 | +0.15 | +187.50% | 2,779 | 2,247 | 104.30% |
| NFLX220128C00435000 | 2022-01-27 3:55PM EST | 435.00 | 0.16 | 0.11 | 0.18 | +0.08 | +100.00% | 1,115 | 644 | 106.64% |
| NFLX220128C00440000 | 2022-01-27 3:58PM EST | 440.00 | 0.13 | 0.12 | 0.14 | +0.08 | +160.00% | 1,173 | 1,204 | 113.67% |
| NFLX220128C00445000 | 2022-01-27 3:58PM EST | 445.00 | 0.08 | 0.05 | 0.12 | +0.02 | +33.33% | 831 | 722 | 115.23% |
| NFLX220128C00450000 | 2022-01-27 3:59PM EST | 450.00 | 0.08 | 0.02 | 0.09 | +0.04 | +100.00% | 1,720 | 2,740 | 117.19% |
| NFLX220128C00455000 | 2022-01-27 3:58PM EST | 455.00 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 174 | 622 | 126.95% |
| NFLX220128C00460000 | 2022-01-27 3:53PM EST | 460.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 702 | 904 | 131.64% |
| NFLX220128C00465000 | 2022-01-27 3:55PM EST | 465.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 196 | 816 | 135.94% |
| NFLX220128C00470000 | 2022-01-27 3:56PM EST | 470.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 738 | 1,197 | 139.06% |
| NFLX220128C00475000 | 2022-01-27 3:58PM EST | 475.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 165 | 474 | 143.75% |
| NFLX220128C00480000 | 2022-01-27 3:56PM EST | 480.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 110 | 500 | 146.88% |
| NFLX220128C00485000 | 2022-01-27 3:32PM EST | 485.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 350 | 553 | 153.13% |
| NFLX220128C00490000 | 2022-01-27 3:59PM EST | 490.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 70 | 646 | 156.25% |
| NFLX220128C00495000 | 2022-01-27 2:17PM EST | 495.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 184 | 535 | 165.63% |
| NFLX220128C00500000 | 2022-01-27 3:58PM EST | 500.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,129 | 3,698 | 168.75% |
| NFLX220128C00505000 | 2022-01-27 2:28PM EST | 505.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 30 | 330 | 178.13% |
| NFLX220128C00510000 | 2022-01-27 2:27PM EST | 510.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 916 | 175.00% |
| NFLX220128C00515000 | 2022-01-27 3:47PM EST | 515.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 544 | 175.00% |
| NFLX220128C00520000 | 2022-01-27 3:53PM EST | 520.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 323 | 1,254 | 181.25% |
| NFLX220128C00525000 | 2022-01-27 3:53PM EST | 525.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 454 | 192.19% |
| NFLX220128C00530000 | 2022-01-27 3:47PM EST | 530.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 144 | 582 | 181.25% |
| NFLX220128C00535000 | 2022-01-27 3:34PM EST | 535.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 31 | 938 | 203.13% |
| NFLX220128C00540000 | 2022-01-27 3:48PM EST | 540.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 54 | 1,748 | 207.81% |
| NFLX220128C00545000 | 2022-01-27 3:34PM EST | 545.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 4 | 423 | 226.56% |
| NFLX220128C00550000 | 2022-01-27 3:32PM EST | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 2,156 | 200.00% |
| NFLX220128C00555000 | 2022-01-27 1:28PM EST | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 541 | 215.63% |
| NFLX220128C00560000 | 2022-01-27 2:14PM EST | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,118 | 212.50% |
| NFLX220128C00565000 | 2022-01-27 12:24PM EST | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 391 | 212.50% |
| NFLX220128C00570000 | 2022-01-27 3:49PM EST | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 374 | 218.75% |
| NFLX220128C00575000 | 2022-01-27 3:57PM EST | 575.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 40 | 448 | 248.44% |
| NFLX220128C00580000 | 2022-01-27 3:49PM EST | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 777 | 225.00% |
| NFLX220128C00585000 | 2022-01-27 3:54PM EST | 585.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 670 | 264.06% |
| NFLX220128C00590000 | 2022-01-27 3:11PM EST | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 655 | 237.50% |
| NFLX220128C00595000 | 2022-01-27 2:21PM EST | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 728 | 243.75% |
| NFLX220128C00600000 | 2022-01-27 12:52PM EST | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,391 | 243.75% |
| NFLX220128C00605000 | 2022-01-27 3:58PM EST | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 250.00% |
| NFLX220128C00610000 | 2022-01-27 2:29PM EST | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 380 | 256.25% |
| NFLX220128C00615000 | 2022-01-27 12:00PM EST | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 355 | 256.25% |
| NFLX220128C00620000 | 2022-01-27 2:43PM EST | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 239 | 262.50% |
| NFLX220128C00625000 | 2022-01-27 9:47AM EST | 625.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 339 | 262.50% |
| NFLX220128C00630000 | 2022-01-27 10:57AM EST | 630.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 6 | 233 | 268.75% |
| NFLX220128C00635000 | 2022-01-24 9:59AM EST | 635.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 166 | 275.00% |
| NFLX220128C00640000 | 2022-01-27 11:26AM EST | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 275.00% |
| NFLX220128C00645000 | 2022-01-27 11:23AM EST | 645.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 199 | 281.25% |
| NFLX220128C00650000 | 2022-01-26 9:50AM EST | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 601 | 287.50% |
| NFLX220128C00655000 | 2022-01-26 3:30PM EST | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 262 | 287.50% |
| NFLX220128C00660000 | 2022-01-27 1:45PM EST | 660.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 224 | 293.75% |
| NFLX220128C00665000 | 2022-01-27 1:45PM EST | 665.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 81 | 300.00% |
| NFLX220128C00670000 | 2022-01-27 10:39AM EST | 670.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 182 | 300.00% |
| NFLX220128C00675000 | 2022-01-26 3:09PM EST | 675.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 143 | 306.25% |
| NFLX220128C00680000 | 2022-01-26 3:07PM EST | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 291 | 312.50% |
| NFLX220128C00685000 | 2022-01-26 3:06PM EST | 685.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 72 | 353.13% |
| NFLX220128C00690000 | 2022-01-27 3:49PM EST | 690.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 137 | 312.50% |
| NFLX220128C00695000 | 2022-01-27 11:13AM EST | 695.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 67 | 318.75% |
| NFLX220128C00700000 | 2022-01-24 12:47PM EST | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 899 | 325.00% |
| NFLX220128C00705000 | 2022-01-24 10:12AM EST | 705.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 77 | 325.00% |
| NFLX220128C00710000 | 2022-01-21 2:16PM EST | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 102 | 331.25% |
| NFLX220128C00715000 | 2022-01-21 2:43PM EST | 715.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 156 | 337.50% |
| NFLX220128C00720000 | 2022-01-25 12:23PM EST | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 90 | 337.50% |
| NFLX220128C00730000 | 2022-01-24 9:31AM EST | 730.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 387.50% |
| NFLX220128C00740000 | 2022-01-25 3:32PM EST | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 350.00% |
| NFLX220128C00750000 | 2022-01-20 3:51PM EST | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 55 | 356.25% |
| NFLX220128C00760000 | 2022-01-21 9:32AM EST | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 60 | 362.50% |
| NFLX220128C00770000 | 2022-01-26 9:35AM EST | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 237 | 368.75% |
| NFLX220128C00780000 | 2022-01-20 3:30PM EST | 780.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 242 | 375.00% |
| NFLX220128C00790000 | 2022-01-20 12:33PM EST | 790.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 42 | 172 | 387.50% |
| NFLX220128C00800000 | 2022-01-21 9:30AM EST | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 252 | 387.50% |
| NFLX220128C00810000 | 2022-01-14 3:04PM EST | 810.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 443.75% |
| NFLX220128C00820000 | 2022-01-21 9:32AM EST | 820.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 400.00% |
| NFLX220128C00830000 | 2022-01-05 10:41AM EST | 830.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 456.25% |
| NFLX220128C00840000 | 2021-12-13 9:42AM EST | 840.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 532.03% |
| NFLX220128C00850000 | 2021-12-17 12:01PM EST | 850.00 | 0.44 | 0.00 | 0.22 | 0.00 | - | 4 | 4 | 532.03% |
| NFLX220128C00860000 | 2022-01-07 3:52PM EST | 860.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 475.00% |
| NFLX220128C00870000 | 2021-12-20 9:44AM EST | 870.00 | 0.44 | 0.00 | 0.21 | 0.00 | - | - | 1 | 543.75% |
| NFLX220128C00880000 | 2022-01-25 9:48AM EST | 880.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 437.50% |
| NFLX220128C00890000 | 2022-01-25 9:48AM EST | 890.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 437.50% |
| NFLX220128C00900000 | 2022-01-25 9:48AM EST | 900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 450.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220128P00190000 | 2022-01-27 3:02PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 204 | 396.88% |
| NFLX220128P00195000 | 2022-01-25 9:36AM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 31 | 387.50% |
| NFLX220128P00200000 | 2022-01-26 11:56AM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 645 | 375.00% |
| NFLX220128P00205000 | 2022-01-25 1:07PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 99 | 362.50% |
| NFLX220128P00210000 | 2022-01-25 3:09PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 144 | 350.00% |
| NFLX220128P00215000 | 2022-01-26 10:11AM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 28 | 337.50% |
| NFLX220128P00220000 | 2022-01-26 1:32PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 125 | 325.00% |
| NFLX220128P00225000 | 2022-01-26 3:28PM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 182 | 312.50% |
| NFLX220128P00230000 | 2022-01-25 2:36PM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 110 | 300.00% |
| NFLX220128P00235000 | 2022-01-26 11:32AM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 130 | 287.50% |
| NFLX220128P00240000 | 2022-01-27 10:34AM EST | 240.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 495 | 275.00% |
| NFLX220128P00245000 | 2022-01-26 11:09AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 186 | 262.50% |
| NFLX220128P00250000 | 2022-01-27 3:52PM EST | 250.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 734 | 250.00% |
| NFLX220128P00255000 | 2022-01-27 1:44PM EST | 255.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 103 | 252 | 237.50% |
| NFLX220128P00260000 | 2022-01-27 10:20AM EST | 260.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 304 | 231.25% |
| NFLX220128P00265000 | 2022-01-27 1:25PM EST | 265.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 285 | 218.75% |
| NFLX220128P00270000 | 2022-01-27 1:58PM EST | 270.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 403 | 212.50% |
| NFLX220128P00275000 | 2022-01-27 2:48PM EST | 275.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 46 | 404 | 196.88% |
| NFLX220128P00280000 | 2022-01-27 1:56PM EST | 280.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 92 | 338 | 187.50% |
| NFLX220128P00285000 | 2022-01-27 2:00PM EST | 285.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 96 | 361 | 181.25% |
| NFLX220128P00290000 | 2022-01-27 3:59PM EST | 290.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 29 | 536 | 181.25% |
| NFLX220128P00295000 | 2022-01-27 3:58PM EST | 295.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 105 | 228 | 168.75% |
| NFLX220128P00300000 | 2022-01-27 3:48PM EST | 300.00 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 2,338 | 3,096 | 159.38% |
| NFLX220128P00305000 | 2022-01-27 3:57PM EST | 305.00 | 0.02 | 0.00 | 0.02 | -0.18 | -90.00% | 146 | 310 | 150.00% |
| NFLX220128P00310000 | 2022-01-27 3:51PM EST | 310.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 588 | 1,607 | 146.88% |
| NFLX220128P00315000 | 2022-01-27 3:57PM EST | 315.00 | 0.03 | 0.00 | 0.05 | -0.28 | -90.32% | 181 | 788 | 143.75% |
| NFLX220128P00320000 | 2022-01-27 3:59PM EST | 320.00 | 0.04 | 0.02 | 0.04 | -0.53 | -92.98% | 1,163 | 1,483 | 135.94% |
| NFLX220128P00325000 | 2022-01-27 3:59PM EST | 325.00 | 0.03 | 0.03 | 0.07 | -0.66 | -95.65% | 762 | 664 | 132.81% |
| NFLX220128P00330000 | 2022-01-27 3:59PM EST | 330.00 | 0.04 | 0.03 | 0.05 | -0.96 | -96.00% | 3,832 | 2,154 | 119.53% |
| NFLX220128P00335000 | 2022-01-27 3:57PM EST | 335.00 | 0.05 | 0.04 | 0.10 | -1.35 | -96.43% | 1,222 | 836 | 116.80% |
| NFLX220128P00340000 | 2022-01-27 3:59PM EST | 340.00 | 0.10 | 0.10 | 0.17 | -1.70 | -94.44% | 1,583 | 1,808 | 116.02% |
| NFLX220128P00345000 | 2022-01-27 3:59PM EST | 345.00 | 0.12 | 0.31 | 0.40 | -2.70 | -95.74% | 650 | 553 | 122.66% |
| NFLX220128P00350000 | 2022-01-27 3:59PM EST | 350.00 | 0.20 | 0.18 | 0.20 | -4.10 | -95.35% | 8,621 | 2,884 | 98.34% |
| NFLX220128P00355000 | 2022-01-27 3:59PM EST | 355.00 | 0.33 | 0.28 | 0.34 | -5.47 | -94.31% | 5,666 | 789 | 94.34% |
| NFLX220128P00360000 | 2022-01-27 3:59PM EST | 360.00 | 0.47 | 0.47 | 0.52 | -8.03 | -94.47% | 8,659 | 1,261 | 90.04% |
| NFLX220128P00365000 | 2022-01-27 3:59PM EST | 365.00 | 0.81 | 0.75 | 0.87 | -9.94 | -92.47% | 3,769 | 1,521 | 86.33% |
| NFLX220128P00370000 | 2022-01-27 3:59PM EST | 370.00 | 1.28 | 1.26 | 1.45 | -11.97 | -90.34% | 23,329 | 1,402 | 83.59% |
| NFLX220128P00375000 | 2022-01-27 3:59PM EST | 375.00 | 2.25 | 2.11 | 2.25 | -16.25 | -87.84% | 7,318 | 760 | 80.47% |
| NFLX220128P00380000 | 2022-01-27 3:59PM EST | 380.00 | 3.50 | 3.50 | 3.50 | -18.50 | -84.09% | 14,185 | 1,410 | 78.59% |
| NFLX220128P00385000 | 2022-01-27 3:59PM EST | 385.00 | 5.45 | 4.95 | 6.00 | -21.55 | -79.81% | 7,471 | 132 | 78.05% |
| NFLX220128P00390000 | 2022-01-27 3:59PM EST | 390.00 | 7.70 | 7.70 | 8.70 | -21.10 | -73.26% | 4,172 | 885 | 79.13% |
| NFLX220128P00395000 | 2022-01-27 3:59PM EST | 395.00 | 10.76 | 10.45 | 12.40 | -9.30 | -46.36% | 371 | 60 | 78.96% |
| NFLX220128P00400000 | 2022-01-27 3:59PM EST | 400.00 | 14.40 | 14.15 | 16.05 | -25.81 | -64.19% | 520 | 794 | 77.39% |
| NFLX220128P00405000 | 2022-01-27 3:54PM EST | 405.00 | 18.00 | 17.70 | 20.85 | -28.00 | -60.87% | 108 | 18 | 76.51% |
| NFLX220128P00410000 | 2022-01-27 3:58PM EST | 410.00 | 22.85 | 22.20 | 25.15 | -26.20 | -53.41% | 197 | 1,401 | 71.39% |
| NFLX220128P00415000 | 2022-01-27 1:07PM EST | 415.00 | 30.25 | 25.00 | 30.30 | -11.90 | -28.23% | 38 | 4 | 127.71% |
| NFLX220128P00420000 | 2022-01-27 2:45PM EST | 420.00 | 28.00 | 30.55 | 35.05 | -32.37 | -53.62% | 7 | 246 | 136.13% |
| NFLX220128P00425000 | 2022-01-27 1:10PM EST | 425.00 | 39.29 | 35.20 | 40.75 | -9.51 | -19.49% | 11 | 12 | 165.38% |
| NFLX220128P00430000 | 2022-01-27 2:51PM EST | 430.00 | 41.12 | 40.20 | 44.55 | -29.68 | -41.92% | 76 | 310 | 148.44% |
| NFLX220128P00435000 | 2022-01-27 10:24AM EST | 435.00 | 47.00 | 45.10 | 50.60 | -20.10 | -29.96% | 8 | 10 | 188.48% |
| NFLX220128P00440000 | 2022-01-27 3:55PM EST | 440.00 | 50.87 | 50.10 | 54.60 | -12.61 | -19.86% | 95 | 272 | 173.24% |
| NFLX220128P00445000 | 2022-01-27 3:55PM EST | 445.00 | 55.82 | 55.05 | 59.65 | -22.51 | -28.74% | 56 | 143 | 186.13% |
| NFLX220128P00450000 | 2022-01-27 3:53PM EST | 450.00 | 60.66 | 60.25 | 64.50 | -32.14 | -34.63% | 50 | 455 | 191.89% |
| NFLX220128P00455000 | 2022-01-27 1:46PM EST | 455.00 | 69.36 | 65.00 | 70.50 | -10.52 | -13.17% | 17 | 56 | 233.98% |
| NFLX220128P00460000 | 2022-01-27 2:48PM EST | 460.00 | 68.78 | 70.00 | 74.55 | -31.40 | -31.34% | 42 | 197 | 214.65% |
| NFLX220128P00465000 | 2022-01-27 3:54PM EST | 465.00 | 75.35 | 75.00 | 79.45 | -30.75 | -28.98% | 66 | 180 | 220.80% |
| NFLX220128P00470000 | 2022-01-27 3:44PM EST | 470.00 | 80.00 | 79.90 | 84.80 | -29.90 | -27.21% | 8 | 139 | 244.14% |
| NFLX220128P00475000 | 2022-01-27 3:25PM EST | 475.00 | 86.05 | 85.05 | 89.50 | -30.00 | -25.85% | 17 | 180 | 242.38% |
| NFLX220128P00480000 | 2022-01-27 3:25PM EST | 480.00 | 91.56 | 89.90 | 94.80 | -26.39 | -22.37% | 46 | 232 | 263.92% |
| NFLX220128P00485000 | 2022-01-27 3:58PM EST | 485.00 | 97.13 | 94.90 | 99.65 | -27.87 | -22.30% | 23 | 119 | 267.58% |
| NFLX220128P00490000 | 2022-01-27 2:21PM EST | 490.00 | 97.63 | 99.95 | 104.70 | -25.78 | -20.89% | 14 | 168 | 278.91% |
| NFLX220128P00495000 | 2022-01-27 1:40PM EST | 495.00 | 109.15 | 109.25 | 114.20 | -11.44 | -9.49% | 22 | 118 | 353.81% |
| NFLX220128P00500000 | 2022-01-27 3:55PM EST | 500.00 | 111.15 | 110.20 | 114.90 | -28.11 | -20.19% | 39 | 227 | 305.37% |
| NFLX220128P00505000 | 2022-01-27 10:00AM EST | 505.00 | 121.26 | 114.95 | 120.65 | -3.59 | -2.88% | 1 | 92 | 341.70% |
| NFLX220128P00510000 | 2022-01-27 3:26PM EST | 510.00 | 121.27 | 119.00 | 123.25 | -28.65 | -19.11% | 24 | 118 | 0.00% |
| NFLX220128P00515000 | 2022-01-27 3:36PM EST | 515.00 | 126.00 | 125.00 | 129.70 | -16.62 | -11.65% | 22 | 107 | 323.24% |
| NFLX220128P00520000 | 2022-01-27 3:26PM EST | 520.00 | 131.47 | 129.85 | 135.00 | -13.42 | -9.26% | 19 | 212 | 344.73% |
| NFLX220128P00525000 | 2022-01-27 3:39PM EST | 525.00 | 137.00 | 134.85 | 140.20 | -23.11 | -14.43% | 5 | 83 | 361.43% |
| NFLX220128P00530000 | 2022-01-27 1:07PM EST | 530.00 | 145.00 | 140.50 | 144.90 | -26.55 | -15.48% | 11 | 38 | 357.37% |
| NFLX220128P00535000 | 2022-01-27 12:14PM EST | 535.00 | 146.07 | 145.10 | 150.15 | -29.12 | -16.62% | 7 | 22 | 376.27% |
| NFLX220128P00540000 | 2022-01-27 9:30AM EST | 540.00 | 157.26 | 149.80 | 155.20 | -22.95 | -12.74% | 2 | 40 | 386.62% |
| NFLX220128P00545000 | 2022-01-27 9:57AM EST | 545.00 | 160.65 | 154.05 | 160.20 | -6.30 | -3.77% | 1 | 11 | 394.73% |
| NFLX220128P00550000 | 2022-01-27 9:42AM EST | 550.00 | 168.49 | 159.80 | 165.20 | -13.06 | -7.19% | 1 | 24 | 402.78% |
| NFLX220128P00555000 | 2022-01-27 2:55PM EST | 555.00 | 163.87 | 164.15 | 170.20 | -16.01 | -8.90% | 2 | 11 | 410.74% |
| NFLX220128P00560000 | 2022-01-27 3:45PM EST | 560.00 | 171.19 | 169.80 | 174.70 | -11.39 | -6.24% | 22 | 23 | 395.02% |
| NFLX220128P00565000 | 2022-01-27 2:21PM EST | 565.00 | 169.90 | 173.90 | 178.45 | -34.16 | -16.74% | 3 | 17 | 291.80% |
| NFLX220128P00570000 | 2022-01-27 10:09AM EST | 570.00 | 182.33 | 179.80 | 185.20 | -14.01 | -7.14% | 10 | 9 | 433.84% |
| NFLX220128P00575000 | 2022-01-27 9:39AM EST | 575.00 | 188.79 | 184.80 | 190.20 | -27.76 | -12.82% | 6 | 11 | 441.31% |
| NFLX220128P00580000 | 2022-01-27 10:21AM EST | 580.00 | 190.79 | 189.55 | 195.20 | -14.99 | -7.28% | 1 | 2 | 448.73% |
| NFLX220128P00585000 | 2022-01-26 12:52PM EST | 585.00 | 209.70 | 194.55 | 199.90 | 0.00 | - | 2 | 0 | 441.70% |
| NFLX220128P00590000 | 2022-01-26 3:14PM EST | 590.00 | 227.76 | 199.55 | 205.20 | 0.00 | - | 2 | 1 | 463.28% |
| NFLX220128P00595000 | 2022-01-27 1:14PM EST | 595.00 | 210.00 | 204.10 | 208.60 | -25.08 | -10.67% | 2 | 7 | 353.91% |
| NFLX220128P00600000 | 2022-01-27 2:01PM EST | 600.00 | 210.80 | 209.95 | 214.85 | -11.38 | -5.12% | 13 | 15 | 460.16% |
| NFLX220128P00605000 | 2022-01-27 11:18AM EST | 605.00 | 222.57 | 214.95 | 220.20 | -1.73 | -0.77% | 9 | 7 | 484.47% |
| NFLX220128P00610000 | 2022-01-25 11:37AM EST | 610.00 | 240.50 | 219.95 | 224.75 | 0.00 | - | 23 | 1 | 468.16% |
| NFLX220128P00615000 | 2022-01-27 9:34AM EST | 615.00 | 231.65 | 225.00 | 229.85 | -8.84 | -3.68% | 1 | 2 | 480.27% |
| NFLX220128P00620000 | 2022-01-25 9:53AM EST | 620.00 | 241.69 | 229.95 | 235.20 | 0.00 | - | 2 | 0 | 504.98% |
| NFLX220128P00625000 | 2022-01-25 10:49AM EST | 625.00 | 249.90 | 234.80 | 239.45 | 0.00 | - | 10 | 9 | 469.34% |
| NFLX220128P00630000 | 2022-01-25 10:38AM EST | 630.00 | 254.85 | 239.95 | 245.20 | 0.00 | - | 4 | 0 | 518.16% |
| NFLX220128P00635000 | 2022-01-24 9:40AM EST | 635.00 | 252.00 | 244.95 | 249.75 | 0.00 | - | 10 | 0 | 500.49% |
| NFLX220128P00640000 | 2022-01-25 12:05PM EST | 640.00 | 269.48 | 249.95 | 255.20 | 0.00 | - | 52 | 4 | 531.15% |
| NFLX220128P00645000 | 2022-01-21 10:31AM EST | 645.00 | 259.10 | 254.95 | 259.75 | 0.00 | - | 1 | 0 | 512.89% |
| NFLX220128P00650000 | 2022-01-24 2:19PM EST | 650.00 | 275.07 | 259.95 | 265.20 | 0.00 | - | 5 | 0 | 543.85% |
| NFLX220128P00655000 | 2022-01-24 9:53AM EST | 655.00 | 284.03 | 264.95 | 269.75 | 0.00 | - | 6 | 0 | 525.00% |
| NFLX220128P00660000 | 2022-01-19 3:56PM EST | 660.00 | 144.01 | 269.95 | 275.20 | 0.00 | - | 1 | 0 | 556.25% |
| NFLX220128P00665000 | 2022-01-18 2:10PM EST | 665.00 | 154.39 | 274.95 | 280.20 | 0.00 | - | - | 0 | 562.30% |
| NFLX220128P00670000 | 2022-01-10 9:39AM EST | 670.00 | 129.32 | 279.95 | 283.55 | 0.00 | - | 2 | 0 | 425.78% |
| NFLX220128P00675000 | 2022-01-21 9:47AM EST | 675.00 | 280.00 | 284.95 | 289.75 | 0.00 | - | 1 | 0 | 548.63% |
| NFLX220128P00680000 | 2022-01-20 2:31PM EST | 680.00 | 165.72 | 289.95 | 294.75 | 0.00 | - | 6 | 0 | 554.39% |
| NFLX220128P00685000 | 2022-01-18 12:11AM EST | 685.00 | 168.30 | 294.95 | 299.75 | 0.00 | - | - | 0 | 560.16% |
| NFLX220128P00690000 | 2022-01-20 12:56PM EST | 690.00 | 167.85 | 298.80 | 304.55 | 0.00 | - | 2 | 0 | 552.54% |
| NFLX220128P00700000 | 2022-01-21 9:54AM EST | 700.00 | 309.92 | 309.95 | 314.75 | 0.00 | - | 1 | 0 | 576.86% |
| NFLX220128P00705000 | 2022-01-18 11:22AM EST | 705.00 | 190.99 | 314.95 | 319.75 | 0.00 | - | 1 | 0 | 582.42% |
| NFLX220128P00710000 | 2022-01-18 11:22AM EST | 710.00 | 195.98 | 319.95 | 325.20 | 0.00 | - | 1 | 0 | 614.65% |
| NFLX220128P00715000 | 2021-12-31 12:34PM EST | 715.00 | 109.50 | 324.95 | 329.75 | 0.00 | - | 3 | 0 | 593.16% |
| NFLX220128P00730000 | 2022-01-10 10:53AM EST | 730.00 | 199.71 | 339.95 | 344.75 | 0.00 | - | 1 | 0 | 608.98% |
| NFLX220128P00740000 | 2022-01-03 12:53PM EST | 740.00 | 145.50 | 349.95 | 355.20 | 0.00 | - | 39 | 0 | 647.17% |
| NFLX220128P00750000 | 2022-01-19 10:12AM EST | 750.00 | 233.37 | 359.95 | 365.20 | 0.00 | - | 1 | 0 | 657.62% |
| NFLX220128P00760000 | 2022-01-13 1:56PM EST | 760.00 | 235.97 | 369.95 | 375.20 | 0.00 | - | 20 | 0 | 667.87% |
| NFLX220128P00770000 | 2021-12-30 3:34PM EST | 770.00 | 155.32 | 379.95 | 384.75 | 0.00 | - | 34 | 0 | 649.41% |
| NFLX220128P00780000 | 2021-12-22 3:41PM EST | 780.00 | 167.29 | 379.70 | 385.85 | 0.00 | - | - | 0 | 0.00% |
| NFLX220128P00790000 | 2022-01-20 9:45AM EST | 790.00 | 264.35 | 399.95 | 404.75 | 0.00 | - | 2 | 0 | 668.55% |
| NFLX220128P00800000 | 2021-12-30 3:03PM EST | 800.00 | 183.12 | 409.95 | 414.75 | 0.00 | - | - | 0 | 677.83% |
| NFLX220128P00830000 | 2021-12-27 11:10AM EST | 830.00 | 215.98 | 467.55 | 472.85 | 0.00 | - | 2 | 2 | 1,342.07% |
| NFLX220128P00840000 | 2021-12-27 11:09AM EST | 840.00 | 225.95 | 477.55 | 482.95 | 0.00 | - | 4 | 0 | 1,354.98% |
| NFLX220128P00850000 | 2021-12-30 3:03PM EST | 850.00 | 232.99 | 459.95 | 464.75 | 0.00 | - | - | 0 | 722.46% |
| NFLX220128P00880000 | 2022-01-25 9:32AM EST | 880.00 | 498.95 | 491.85 | 495.20 | 0.00 | - | - | 6 | 593.36% |
| NFLX220128P00890000 | 2022-01-24 3:55PM EST | 890.00 | 505.20 | 499.95 | 505.20 | 0.00 | - | - | 0 | 787.40% |
| NFLX220128P00900000 | 2022-01-27 2:40PM EST | 900.00 | 508.00 | 509.95 | 515.10 | -33.30 | -6.15% | 1 | 0 | 789.06% |
© 2022 Yahoo. All rights reserved.
