Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 2024-06-21 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 2025-01-17 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 161.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00125000 | 2024-01-02 12:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 40 | 41 | 169.53% |
| NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 120.70% |
| NFLX240920P00125000 | 2024-01-23 11:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 78.13% |
| NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.52 | -0.03 | -20.00% | 40 | 292 | 68.46% |
© 2024 Yahoo. All rights reserved.