Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00150000 | 2024-04-02 12:32PM EDT | 2024-05-17 | 461.00 | 404.20 | 407.50 | 0.00 | - | 1 | 2 | 214.75% |
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 2024-06-21 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 2025-01-17 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00150000 | 2024-03-14 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 23 | 155.47% |
| NFLX240621P00150000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.48 | +0.03 | +300.00% | 193 | 2,672 | 123.14% |
| NFLX240920P00150000 | 2024-04-11 12:40PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.43 | 0.00 | - | 5 | 21 | 77.83% |
| NFLX241220P00150000 | 2024-04-11 12:40PM EDT | 2024-12-20 | 0.22 | 0.11 | 0.30 | 0.00 | - | 5 | 14 | 61.38% |
| NFLX250117P00150000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.60 | +0.02 | +8.33% | 6 | 1,315 | 61.96% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 2025-12-19 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 307 | 62.36% |
| NFLX260116P00150000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 2.60 | 0.66 | 4.00 | 0.00 | - | 100 | 29 | 53.09% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 2026-12-18 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 58.56% |
© 2024 Yahoo. All rights reserved.