Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00160000 | 2024-01-24 12:02PM EDT | 2024-06-21 | 396.00 | 424.40 | 428.70 | 0.00 | - | 1 | 28 | 335.72% |
| NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 2025-01-17 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 130.45% |
| NFLX251219C00160000 | 2024-01-18 10:37AM EDT | 2025-12-19 | 341.23 | 436.00 | 445.00 | 0.00 | - | 1 | 3 | 121.96% |
| NFLX260116C00160000 | 2024-01-17 11:57AM EDT | 2026-01-16 | 338.00 | 437.00 | 447.00 | 0.00 | - | 2 | 4 | 121.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00160000 | 2023-12-05 11:02AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 172.27% |
| NFLX240621P00160000 | 2024-04-15 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.44 | 0.00 | - | 2 | 329 | 119.63% |
| NFLX241220P00160000 | 2024-03-05 11:27AM EDT | 2024-12-20 | 0.54 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 59.77% |
| NFLX250117P00160000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.31 | 0.00 | - | 37 | 2,448 | 54.83% |
| NFLX251219P00160000 | 2024-04-22 9:41AM EDT | 2025-12-19 | 2.05 | 0.01 | 3.30 | 0.00 | - | 12 | 147 | 55.19% |
| NFLX260116P00160000 | 2024-04-05 1:31PM EDT | 2026-01-16 | 1.90 | 1.62 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| NFLX261218P00160000 | 2024-01-26 10:30AM EDT | 2026-12-18 | 8.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 55.24% |
© 2024 Yahoo. All rights reserved.