Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 2024-06-21 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 2025-01-17 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00165000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 282 | 292 | 166.41% |
| NFLX240621P00165000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 311 | 103.91% |
| NFLX240920P00165000 | 2024-04-10 12:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.47 | 0.00 | - | - | 2 | 75.59% |
| NFLX250117P00165000 | 2024-04-16 10:30AM EDT | 2025-01-17 | 0.36 | 0.15 | 1.01 | 0.00 | - | 1 | 358 | 62.96% |
© 2024 Yahoo. All rights reserved.