Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 2024-06-21 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 291.97% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 397.00 | 395.80 | 403.55 | 0.00 | - | 4 | 17 | 99.91% |
| NFLX260116C00170000 | 2023-09-20 2:46PM EDT | 2026-01-16 | 251.28 | 254.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00170000 | 2024-01-04 1:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 5 | 2 | 151.56% |
| NFLX240621P00170000 | 2024-01-26 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 99.61% |
| NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 2024-12-20 | 0.36 | 0.04 | 0.53 | 0.00 | - | 1 | 8 | 58.64% |
| NFLX250117P00170000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 0.35 | 0.15 | 1.07 | -0.19 | -35.19% | 1 | 633 | 60.94% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 2025-12-19 | 1.90 | 1.06 | 2.10 | 0.00 | - | 6 | 26 | 48.92% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 51.95% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 2026-12-18 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 49.16% |
© 2024 Yahoo. All rights reserved.