Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 437.35 | 381.50 | 384.80 | 0.00 | - | 1 | 69 | 133.28% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 2025-01-17 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 96.09% |
| NFLX250117P00175000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 0.48 | 0.31 | 0.52 | -0.37 | -43.53% | 2 | 242 | 56.06% |
| NFLX251219P00175000 | 2024-02-15 12:36PM EDT | 2025-12-19 | 2.87 | 0.30 | 10.00 | 0.00 | - | 2 | 101 | 56.43% |
© 2024 Yahoo. All rights reserved.