Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00190000 | 2023-10-26 2:56PM EDT | 2024-05-17 | 226.85 | 293.15 | 295.90 | 0.00 | - | - | 0 | 0.00% |
NFLX240621C00190000 | 2024-04-11 3:28PM EDT | 2024-06-21 | 442.85 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
NFLX250117C00190000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 434.00 | 0.00 | 0.00 | 0.00 | - | 15 | 640 | 0.00% |
NFLX250620C00190000 | 2024-03-22 3:09PM EDT | 2025-06-20 | 450.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 2025-12-19 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 2026-01-16 | 324.50 | 313.00 | 322.95 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00190000 | 2024-01-08 3:28PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 6 | 721.88% |
NFLX240517P00190000 | 2024-01-08 3:50PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 1 | 126.56% |
NFLX240621P00190000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 50.00% |
NFLX240920P00190000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
NFLX241220P00190000 | 2024-03-05 4:05PM EDT | 2024-12-20 | 0.57 | 0.18 | 0.79 | 0.00 | - | 2 | 14 | 56.37% |
NFLX250117P00190000 | 2024-03-05 12:07PM EDT | 2025-01-17 | 0.75 | 0.28 | 0.78 | 0.00 | - | 15 | 355 | 54.03% |
NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 62.12% |
NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
NFLX260116P00190000 | 2024-03-01 4:58PM EDT | 2026-01-16 | 3.05 | 0.82 | 5.60 | 0.00 | - | 60 | 64 | 52.60% |