Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00215000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 264.28 | 351.60 | 356.80 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00215000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.00 | 0.00 | - | 1 | 0 | 112.50% |
| NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
© 2024 Yahoo. All rights reserved.