New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C002250002023-12-01 12:47PM EDT2024-05-17250.33264.85268.200.00-110.00%
NFLX240621C002250002024-01-19 12:17PM EDT2024-06-21260.44361.10364.400.00-11140.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P002250002024-03-19 2:28PM EDT2024-05-170.070.000.130.00-1292.19%
NFLX240621P002250002024-03-18 3:54PM EDT2024-06-210.120.020.200.00-30535874.32%