Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00225000 | 2023-12-01 12:47PM EDT | 2024-05-17 | 250.33 | 264.85 | 268.20 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00225000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 92.19% |
NFLX240621P00225000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.20 | 0.00 | - | 305 | 358 | 74.32% |