New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C002600002024-04-29 11:15AM EDT2024-06-21300.10360.35363.850.00-2418132.72%
NFLX240920C002600002024-01-24 1:17PM EDT2024-09-20303.15328.00334.850.00--30.00%
NFLX241220C002600002024-03-18 1:22PM EDT2024-12-20372.18362.05366.450.00-1564.44%
NFLX250117C002600002024-02-20 10:38AM EDT2025-01-17333.87371.50381.000.00-123987.71%
NFLX250620C002600002024-03-28 2:20PM EDT2025-06-20365.66317.05324.950.00-150.00%
NFLX251219C002600002024-03-12 9:44AM EDT2025-12-19366.52382.00391.000.00-1567.13%
NFLX260116C002600002024-04-17 9:46AM EDT2026-01-16384.96383.00392.000.00-11066.46%
NFLX261218C002600002024-02-23 2:50PM EDT2026-12-18370.98407.00416.000.00-1168.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P002600002024-05-14 11:50AM EDT2024-06-210.010.000.500.00-241,334111.23%
NFLX240719P002600002024-04-19 2:53PM EDT2024-07-190.200.010.610.00-52984.96%
NFLX240920P002600002024-05-06 10:09AM EDT2024-09-200.320.110.890.00-175663.67%
NFLX241220P002600002024-03-07 1:19PM EDT2024-12-201.710.961.560.00-1255.20%
NFLX250117P002600002024-05-16 11:29AM EDT2025-01-170.900.381.450.00-578453.10%
NFLX250620P002600002024-02-09 12:22PM EDT2025-06-205.950.3110.000.00-114852.52%
NFLX251219P002600002024-04-16 10:34AM EDT2025-12-195.581.007.900.00-17747.95%
NFLX260116P002600002024-04-22 9:40AM EDT2026-01-167.602.678.100.00-11447.12%
NFLX261218P002600002024-05-02 11:12AM EDT2026-12-1812.606.0015.000.00-12144.55%