Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00275000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 279.76 | 282.10 | 284.15 | 0.00 | - | 20 | 25 | 104.88% |
| NFLX240621C00275000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 336.82 | 283.10 | 285.65 | 0.00 | - | 1 | 8 | 91.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00275000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 102 | 100.00% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 106 | 64.84% |
© 2024 Yahoo. All rights reserved.