New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.45 +0.12 (+0.02%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C002950002024-02-23 3:10PM EDT2024-04-19292.83332.65336.550.00-11278.53%
NFLX240517C002950002023-11-14 10:39AM EDT2024-05-17167.60192.15197.050.00-1180.00%
NFLX240621C002950002024-03-20 9:43AM EDT2024-06-21331.46311.60321.000.00-11091.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P002950002024-03-04 10:35AM EDT2024-04-190.080.000.140.00-234101.17%
NFLX240517P002950002024-02-15 4:34PM EDT2024-05-170.290.100.250.00-18874.51%
NFLX240621P002950002024-03-19 10:01AM EDT2024-06-210.340.120.370.00-22959.57%