Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00295000 | 2024-02-23 3:10PM EDT | 2024-04-19 | 292.83 | 332.65 | 336.55 | 0.00 | - | 1 | 1 | 278.53% |
NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 2024-05-17 | 167.60 | 192.15 | 197.05 | 0.00 | - | 1 | 18 | 0.00% |
NFLX240621C00295000 | 2024-03-20 9:43AM EDT | 2024-06-21 | 331.46 | 311.60 | 321.00 | 0.00 | - | 1 | 10 | 91.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00295000 | 2024-03-04 10:35AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 101.17% |
NFLX240517P00295000 | 2024-02-15 4:34PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.25 | 0.00 | - | 1 | 88 | 74.51% |
NFLX240621P00295000 | 2024-03-19 10:01AM EDT | 2024-06-21 | 0.34 | 0.12 | 0.37 | 0.00 | - | 2 | 29 | 59.57% |