Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00305000 | 2024-04-18 2:13PM EDT | 2024-04-19 | 301.68 | 301.25 | 305.60 | -0.57 | -0.19% | 1 | 1 | 486.62% |
| NFLX240517C00305000 | 2023-11-09 4:01PM EDT | 2024-05-17 | 145.50 | 158.60 | 161.15 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00305000 | 2024-03-08 10:54AM EDT | 2024-06-21 | 311.42 | 333.35 | 336.10 | 0.00 | - | 1 | 18 | 184.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00305000 | 2024-02-15 4:33PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 369.92% |
| NFLX240517P00305000 | 2024-02-20 1:52PM EDT | 2024-05-17 | 0.43 | 0.05 | 0.22 | 0.00 | - | 5 | 30 | 90.33% |
| NFLX240621P00305000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.20 | 0.11 | 0.30 | 0.00 | - | 1 | 61 | 64.16% |
© 2024 Yahoo. All rights reserved.