Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00345000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 292.68 | 232.00 | 235.10 | 0.00 | - | 2 | 32 | 95.56% |
| NFLX240621C00345000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 271.16 | 234.20 | 236.95 | 0.00 | - | 1 | 47 | 76.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00345000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 338 | 324 | 73.83% |
| NFLX240621P00345000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.35 | 0.00 | - | 1 | 77 | 51.81% |
© 2024 Yahoo. All rights reserved.