Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 2024-05-17 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 279.43% |
| NFLX240621C00365000 | 2024-02-22 10:46AM EDT | 2024-06-21 | 226.00 | 264.20 | 273.00 | 0.00 | - | 1 | 25 | 197.23% |
| NFLX240719C00365000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 197.75 | 207.95 | 211.05 | 0.00 | - | 1 | 1 | 60.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.24 | 0.00 | - | 20 | 84 | 66.02% |
| NFLX240621P00365000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.41 | 0.15 | 0.69 | 0.00 | - | 1 | 79 | 53.22% |
| NFLX240719P00365000 | 2024-04-22 2:50PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.91 | 0.00 | - | 12 | 22 | 45.87% |
© 2024 Yahoo. All rights reserved.