Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00375000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 182.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NFLX240621C00375000 | 2024-04-09 2:09PM EDT | 2024-06-21 | 247.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00375000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NFLX240621P00375000 | 2024-04-22 9:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240719P00375000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |