Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00385000 | 2024-04-01 11:01AM EDT | 2024-05-17 | 226.13 | 169.95 | 174.50 | 0.00 | - | 2 | 60 | 80.63% |
| NFLX240621C00385000 | 2024-01-24 2:47PM EDT | 2024-06-21 | 177.35 | 205.30 | 209.30 | 0.00 | - | 1 | 12 | 131.59% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 113.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00385000 | 2024-04-15 12:38PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.47 | -0.19 | -63.33% | 5 | 74 | 57.32% |
| NFLX240621P00385000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.53 | 0.59 | 0.68 | -0.37 | -41.11% | 13 | 86 | 43.68% |
| NFLX240719P00385000 | 2024-01-30 11:43AM EDT | 2024-07-19 | 3.97 | 2.43 | 2.73 | 0.00 | - | - | 5 | 46.88% |
| NFLX240920P00385000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 3.61 | 3.50 | 3.75 | +0.13 | +3.74% | 2 | 28 | 38.71% |
© 2024 Yahoo. All rights reserved.