New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C007150002024-05-17 12:18PM EDT2024-06-211.061.031.50+0.22+26.19%4430829.00%
NFLX240719C007150002024-05-14 9:59AM EDT2024-07-198.207.758.000.00-27834.18%
NFLX241220C007150002024-04-23 9:38AM EDT2024-12-2021.2035.7037.000.00-21236.55%
NFLX250117C007150002024-05-16 10:03AM EDT2025-01-1740.2441.8542.850.00-123737.44%
NFLX251219C007150002024-05-08 11:44AM EDT2025-12-1993.9593.8099.000.00-31342.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007150002024-04-11 11:01AM EDT2024-06-21105.30102.85105.300.00-2050.02%
NFLX240719P007150002024-04-18 10:35AM EDT2024-07-19110.5094.9098.150.00--028.02%
NFLX241220P007150002024-05-06 12:22PM EDT2024-12-20134.55110.70113.600.00--226.48%
NFLX250117P007150002024-03-08 4:32PM EDT2025-01-17137.95115.45119.200.00-4428.12%