New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240405C007150002024-03-27 3:47PM EDT2024-04-050.040.000.050.00-10812041.60%
NFLX240419C007150002024-03-28 3:19PM EDT2024-04-193.453.303.50-1.25-26.60%96850.18%
NFLX240517C007150002024-03-28 3:57PM EDT2024-05-177.457.257.55-1.72-18.76%921541.66%
NFLX240621C007150002024-03-28 2:32PM EDT2024-06-2111.5011.2011.95-3.50-23.33%413837.55%
NFLX240719C007150002024-03-25 11:18AM EDT2024-07-1926.3018.2519.200.00-14939.52%
NFLX250117C007150002024-03-25 10:09AM EDT2025-01-1759.4748.4550.650.00-121440.33%
NFLX251219C007150002023-12-27 1:14PM EDT2025-12-1948.7574.2079.650.00-101036.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P007150002024-03-28 1:34PM EDT2024-04-19109.60106.70110.70+3.85+3.64%221048.38%
NFLX240517P007150002024-03-12 10:55AM EDT2024-05-17115.10110.00113.000.00-2337.41%
NFLX240621P007150002024-03-05 11:54AM EDT2024-06-21120.95112.50115.550.00-1132.43%
NFLX250117P007150002024-03-08 4:32PM EDT2025-01-17137.95130.70137.900.00-4430.35%