New Zealand markets close in 1 hour 55 minutes

Infinite Acquisition Corp. (NFNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.77+0.01 (+0.09%)
At close: 10:44AM EDT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 202310.8510.7710.7610.7710.771,714
29 Sept 202310.7610.7610.7610.7610.76-
28 Sept 202310.8110.8110.7610.7610.76400
27 Sept 202310.7510.7510.7510.7510.75-
26 Sept 202310.7510.7510.7510.7510.75300
25 Sept 202310.7210.7210.7210.7210.72-
22 Sept 202310.7210.7210.7210.7210.725,900
21 Sept 202310.7210.7410.7210.7410.7420,100
20 Sept 202310.7010.7010.7010.7010.70-
19 Sept 202310.7010.7010.7010.7010.70-
18 Sept 202310.7010.7010.7010.7010.70100
15 Sept 202310.7210.7210.7210.7210.72-
14 Sept 202310.7210.7210.7210.7210.72-
13 Sept 202310.7210.7210.7210.7210.72-
12 Sept 202310.7210.7210.7210.7210.72-
11 Sept 202310.7210.7210.7210.7210.7210,200
08 Sept 202310.6810.6810.6810.6810.68-
07 Sept 202310.6910.6910.6810.6810.681,000
06 Sept 202310.6810.6810.6810.6810.68-
05 Sept 202310.7010.7010.6810.6810.684,900
01 Sept 202310.6710.6810.6710.6810.6878,700
31 Aug 202310.6310.6810.6310.6710.6722,600
30 Aug 202310.7010.7010.6710.6710.6726,100
29 Aug 202310.6810.7310.6710.6710.67173,000
28 Aug 202310.6710.6910.6710.6710.6774,600
25 Aug 202310.8310.8310.6710.6810.68233,000
24 Aug 202310.6710.7010.6610.6810.68785,800
23 Aug 202310.6510.6510.6510.6510.65-
22 Aug 202310.6710.6710.6510.6510.65500
21 Aug 202310.6510.6610.6510.6610.6622,800
18 Aug 202310.6510.6510.6510.6510.65164,000
17 Aug 202310.6410.6410.6310.6310.634,800
16 Aug 202310.6410.6510.6310.6510.6584,900
15 Aug 202310.6410.6410.6310.6310.6315,900
14 Aug 202310.6410.6410.6310.6310.63282,800
11 Aug 202310.6310.6410.6310.6410.64111,100
10 Aug 202310.6310.6310.6310.6310.63380,200
09 Aug 202310.6310.6410.6310.6410.64149,700
08 Aug 202310.6510.6510.6310.6410.64232,800
07 Aug 202310.6210.7310.6210.6510.6522,000
04 Aug 202310.6210.6410.6210.6310.63154,200
03 Aug 202310.6310.6410.6210.6210.62503,200
02 Aug 202310.6110.6610.6110.6210.62240,300
01 Aug 202310.6210.6310.6110.6210.6216,400
31 Jul 202310.6110.6110.6110.6110.61800
28 Jul 202310.6110.6210.6110.6110.614,800
27 Jul 202310.6210.6210.6210.6210.62-
26 Jul 202310.6810.6810.6210.6210.62200
25 Jul 202310.6110.6110.6110.6110.61-
24 Jul 202310.6110.6210.6010.6110.613,000
21 Jul 202310.6510.6510.6010.6110.6154,700
20 Jul 202310.6010.6010.6010.6010.604,100
19 Jul 202310.6010.6510.6010.6510.653,000
18 Jul 202310.6010.6010.6010.6010.60-
17 Jul 202310.6410.6410.6010.6010.60800
14 Jul 202310.5910.6110.5910.6110.6129,300
13 Jul 202310.5910.6010.5910.5910.593,100
12 Jul 202310.5810.5910.5810.5910.591,700
11 Jul 202310.5710.5910.5710.5810.5810,500
10 Jul 202310.5910.5910.5910.5910.59-
07 Jul 202310.5810.5910.5810.5910.592,071,700
06 Jul 202310.5910.5910.5910.5910.59900
05 Jul 202310.5910.5910.5810.5810.58400
03 Jul 202310.5810.5810.5710.5710.57200
30 Jun 202310.5810.5810.5710.5710.573,400
29 Jun 202310.5810.7310.5610.5710.5733,300
28 Jun 202310.5610.5710.5610.5610.5643,700
27 Jun 202310.5610.5610.5610.5610.56-
26 Jun 202310.5610.5610.5610.5610.56137,900
23 Jun 202310.5510.5510.5510.5510.55-
22 Jun 202310.5510.5510.5510.5510.55111,400
21 Jun 202310.5510.6010.5410.5510.55742,700
20 Jun 202310.5310.5310.5310.5310.53200
16 Jun 202310.5410.5410.5310.5310.531,100
15 Jun 202310.5310.5410.5310.5410.541,700
14 Jun 202310.5210.5210.5210.5210.52-
13 Jun 202310.5210.5210.5210.5210.52-
12 Jun 202310.5310.5310.5210.5210.526,000
09 Jun 202310.5310.5310.5310.5310.53100
08 Jun 202310.5310.5310.5310.5310.53-
07 Jun 202310.5310.5310.5310.5310.53100
06 Jun 202310.5210.5210.5210.5210.52100
05 Jun 202310.5310.5510.5210.5310.533,500
02 Jun 202310.5310.5310.5310.5310.53200
01 Jun 202310.5410.5510.5310.5310.531,500
31 May 202310.5210.5510.5210.5410.5453,400
30 May 202310.5310.5310.5210.5210.52600
26 May 202310.5110.5310.5110.5310.532,500
25 May 202310.5310.5310.5110.5110.511,700
24 May 202310.5310.5310.5310.5310.53300
23 May 202310.5310.5310.5110.5310.53300
22 May 202310.7510.7510.5010.5210.521,540,500
19 May 202310.5110.5110.4910.5110.51745,500
18 May 202310.5010.5010.5010.5010.508,900
17 May 202310.4810.4810.4810.4810.48800
16 May 202310.4910.5010.4810.4810.4830,800
15 May 202310.4810.4810.4810.4810.48166,100
12 May 202310.5110.5110.4810.4810.4869,500
11 May 202310.4910.4910.4910.4910.49100
10 May 202310.4810.4810.4810.4810.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...