NeoGames S.A. (NGMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS221216C00010000 | 2022-05-15 11:12PM EST | 10.00 | 4.00 | 3.80 | 6.60 | 0.00 | - | - | 1 | 294.92% |
| NGMS221216C00012500 | 2022-11-23 3:54PM EST | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NGMS221216C00015000 | 2022-11-23 3:55PM EST | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NGMS221216C00017500 | 2022-08-05 8:31AM EST | 17.50 | 2.25 | 0.95 | 1.85 | 0.00 | - | 1 | 1 | 165.63% |
| NGMS221216C00022500 | 2022-10-27 2:43PM EST | 22.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 157.23% |
| NGMS221216C00025000 | 2022-08-15 8:30AM EST | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NGMS221216C00030000 | 2022-08-03 8:31AM EST | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 231.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS221216P00012500 | 2022-11-28 2:20PM EST | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NGMS221216P00015000 | 2022-11-28 9:43AM EST | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NGMS221216P00020000 | 2022-10-11 2:46PM EST | 20.00 | 6.30 | 3.40 | 5.20 | 0.00 | - | - | 0 | 169.73% |
© 2022 Yahoo. All rights reserved.
