New Zealand markets closed

NeoGames S.A. (NGMS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.64+1.83 (+13.25%)
At close: 04:00PM EST
16.36 +0.72 (+4.60%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGMS221216C000100002022-05-15 11:12PM EST10.004.003.806.600.00--1294.92%
NGMS221216C000125002022-11-23 3:54PM EST12.501.700.000.000.00--00.00%
NGMS221216C000150002022-11-23 3:55PM EST15.000.400.000.000.00-200.00%
NGMS221216C000175002022-08-05 8:31AM EST17.502.250.951.850.00-11165.63%
NGMS221216C000225002022-10-27 2:43PM EST22.500.700.000.750.00-12157.23%
NGMS221216C000250002022-08-15 8:30AM EST25.000.800.000.000.00-1250.00%
NGMS221216C000300002022-08-03 8:31AM EST30.000.400.000.750.00-12231.45%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGMS221216P000125002022-11-28 2:20PM EST12.500.400.000.000.00-1025.00%
NGMS221216P000150002022-11-28 9:43AM EST15.002.500.000.000.00-106.25%
NGMS221216P000200002022-10-11 2:46PM EST20.006.303.405.200.00--0169.73%