New Zealand markets open in 2 hours 23 minutes

Sompo Holdings, Inc. (NHOLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
44.490.00 (0.00%)
At close: 03:49PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202344.4944.4944.4944.4944.49-
26 Jan 202344.4944.4944.4944.4944.49-
25 Jan 202344.4944.4944.4944.4944.49-
24 Jan 202344.4944.4944.4944.4944.49100
23 Jan 202344.7244.7244.7244.7244.72-
20 Jan 202344.7244.7244.7244.7244.72-
19 Jan 202344.7244.7244.7244.7244.72-
18 Jan 202344.7244.7244.7244.7244.72-
17 Jan 202344.7244.7244.7244.7244.72-
13 Jan 202344.7244.7244.7244.7244.72-
12 Jan 202344.7244.7244.7244.7244.72-
11 Jan 202344.7244.7244.7244.7244.72-
10 Jan 202344.7244.7244.7244.7244.72-
09 Jan 202344.7244.7244.7244.7244.72-
06 Jan 202344.7244.7244.7244.7244.72-
05 Jan 202344.7244.7244.7244.7244.72-
04 Jan 202344.7244.7244.7244.7244.72-
03 Jan 202344.7244.7244.7244.7244.72-
30 Dec 202244.7244.7244.7244.7244.72-
29 Dec 202244.7244.7244.7244.7244.72-
28 Dec 202244.7244.7244.7244.7244.72200
27 Dec 202240.6540.6540.6540.6540.65-
23 Dec 202240.6540.6540.6540.6540.65-
22 Dec 202240.6540.6540.6540.6540.65-
21 Dec 202240.6540.6540.6540.6540.65-
20 Dec 202240.6540.6540.6540.6540.65-
19 Dec 202240.7340.7340.6540.6540.65500
16 Dec 202243.0043.0043.0043.0043.00-
15 Dec 202243.0043.0043.0043.0043.00-
14 Dec 202243.0043.0043.0043.0043.00-
13 Dec 202243.0043.0043.0043.0043.00-
12 Dec 202243.0043.0043.0043.0043.00-
09 Dec 202243.0043.0043.0043.0043.00-
08 Dec 202243.0043.0043.0043.0043.00-
07 Dec 202243.0043.0043.0043.0043.00-
06 Dec 202243.0043.0043.0043.0043.00-
05 Dec 202243.0043.0043.0043.0043.00-
02 Dec 202243.0043.0043.0043.0043.00-
01 Dec 202243.0043.0043.0043.0043.00-
30 Nov 202242.2443.0042.2443.0043.00400
29 Nov 202242.5242.5242.5242.5242.52100
28 Nov 202241.4141.4141.4141.4141.41-
25 Nov 202241.4141.4141.4141.4141.41200
23 Nov 202241.9841.9841.9841.9841.98-
22 Nov 202241.9841.9841.9841.9841.98300
21 Nov 202242.6342.6342.6342.6342.63-
18 Nov 202242.6342.6342.6342.6342.63100
17 Nov 202244.2544.2544.2544.2544.25-
16 Nov 202244.2544.2544.2544.2544.25-
15 Nov 202244.2544.2544.2544.2544.25-
14 Nov 202244.2544.2544.2544.2544.25-
11 Nov 202244.2544.2544.2544.2544.25100
10 Nov 202244.2544.2544.2544.2544.25100
09 Nov 202240.0040.0040.0040.0040.00-
08 Nov 202240.0040.0040.0040.0040.00-
07 Nov 202240.0040.0040.0040.0040.00-
04 Nov 202240.0040.0040.0040.0040.00-
03 Nov 202240.0040.0040.0040.0040.00-
02 Nov 202240.0040.0040.0040.0040.00-
01 Nov 202240.0040.0040.0040.0040.00-
31 Oct 202240.0040.0040.0040.0040.00-
28 Oct 202240.0040.0040.0040.0040.00-
27 Oct 202240.0040.0040.0040.0040.00-
26 Oct 202240.0040.0040.0040.0040.00-
25 Oct 202240.0040.0040.0040.0040.00-
24 Oct 202240.0040.0040.0040.0040.00-
21 Oct 202240.0040.0040.0040.0040.00-
20 Oct 202240.0040.0040.0040.0040.00-
19 Oct 202240.0040.0040.0040.0040.00-
18 Oct 202240.0040.0040.0040.0040.00-
17 Oct 202240.0040.0040.0040.0040.00-
14 Oct 202240.0040.0040.0040.0040.00100
13 Oct 202240.0040.0040.0040.0040.00400
12 Oct 202241.8841.8841.8841.8841.881,000
11 Oct 202241.8841.8841.8841.8841.88-
10 Oct 202241.8841.8841.8841.8841.88-
07 Oct 202241.8841.8841.8841.8841.88-
06 Oct 202241.8841.8841.8841.8841.88-
05 Oct 202241.8841.8841.8841.8841.88100
04 Oct 202239.6639.6639.6639.6639.66-
03 Oct 202239.6639.6639.6639.6639.662,400
30 Sept 202241.0041.0041.0041.0041.00-
29 Sept 202241.0041.0041.0041.0041.00-
29 Sept 20220.902 Dividend
28 Sept 202241.0041.0041.0041.0040.10-
27 Sept 202241.0041.0041.0041.0040.10-
26 Sept 202241.0041.0041.0041.0040.10100
23 Sept 202242.2242.2242.2242.2241.30-
22 Sept 202242.2242.2242.2242.2241.30-
21 Sept 202242.2242.2242.2242.2241.30-
20 Sept 202242.2242.2242.2242.2241.30-
19 Sept 202242.2242.2242.2242.2241.30-
16 Sept 202242.2242.2242.2242.2241.30-
15 Sept 202242.2242.2242.2242.2241.30900
14 Sept 202241.8141.8141.8141.8140.89-
13 Sept 202241.8141.8141.8141.8140.89-
12 Sept 202241.8141.8141.8141.8140.89-
09 Sept 202241.8141.8141.8141.8140.89-
08 Sept 202241.8141.8141.8141.8140.89700
07 Sept 202241.8141.8141.8141.8140.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...