New Zealand markets closed

Sompo Holdings, Inc. (NHOLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
62.920.00 (0.00%)
At close: 11:43AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202420.9720.9720.9720.97-129.03-
26 Mar 202420.9720.9720.9720.97-129.03-
25 Mar 202420.9720.9720.9720.97-129.03-
22 Mar 202420.9720.9720.9720.97-129.03-
21 Mar 202420.9720.9720.9720.97-129.03-
20 Mar 202420.9720.9720.9720.97-129.03300
19 Mar 202420.3320.3320.3320.33-125.07-
18 Mar 202420.3320.3320.3320.33-125.07-
15 Mar 202420.3320.3320.3320.33-125.07-
14 Mar 202420.3320.3320.3320.33-125.07-
13 Mar 202420.3320.3320.3320.33-125.072,400
12 Mar 202419.9819.9819.9819.98-122.90-
11 Mar 202419.9819.9819.9819.98-122.90-
08 Mar 202419.9819.9819.9819.98-122.90-
07 Mar 202419.9819.9819.9819.98-122.90-
06 Mar 202419.9819.9819.9819.98-122.90-
05 Mar 202419.9819.9819.9819.98-122.90-
04 Mar 202419.9819.9819.9819.98-122.90588
01 Mar 202419.7219.7219.7219.72-121.34-
29 Feb 202419.7219.7219.7219.72-121.34-
28 Feb 202419.7219.7219.7219.72-121.34591
27 Feb 202418.5618.5618.5618.56-114.16495
26 Feb 202420.0020.0020.0020.00-123.04-
23 Feb 202420.0020.0020.0020.00-123.04-
22 Feb 202420.0020.0020.0020.00-123.04-
21 Feb 202420.0020.0020.0020.00-123.04-
20 Feb 202420.0020.0020.0020.00-123.04-
16 Feb 202420.0020.0020.0020.00-123.04-
15 Feb 202419.8520.0019.6720.00-123.042,277
14 Feb 202418.3318.3318.3318.33-112.79309
13 Feb 202417.2917.2917.2917.29-106.38-
12 Feb 202417.2917.2917.2917.29-106.38-
09 Feb 202417.2917.2917.2917.29-106.38351
08 Feb 202415.4615.4615.4615.46-95.11-
07 Feb 202415.4615.4615.4615.46-95.11-
06 Feb 202415.4615.4615.4615.46-95.11-
05 Feb 202415.4615.4615.4615.46-95.11-
02 Feb 202415.4615.4615.4615.46-95.11-
01 Feb 202415.4615.4615.4615.46-95.11-
31 Jan 202415.4615.4615.4615.46-95.11-
30 Jan 202415.4615.4615.4615.46-95.11-
29 Jan 202415.4615.4615.4615.46-95.11-
26 Jan 202415.4615.4615.4615.46-95.11-
25 Jan 202415.4615.4615.4615.46-95.11-
24 Jan 202415.4615.4615.4615.46-95.11-
23 Jan 202415.4615.4615.4615.46-95.11-
22 Jan 202415.4615.4615.4615.46-95.11-
19 Jan 202415.4615.4615.4615.46-95.11-
18 Jan 202415.4615.4615.4615.46-95.11-
17 Jan 202415.4615.4615.4615.46-95.11-
16 Jan 202415.4615.4615.4615.46-95.11-
12 Jan 202415.4615.4615.4615.46-95.11-
11 Jan 202415.4615.4615.4615.46-95.11-
10 Jan 202415.4615.4615.4615.46-95.11-
09 Jan 202415.4615.4615.4615.46-95.11-
08 Jan 202415.4615.4615.4615.46-95.11-
05 Jan 202415.4615.4615.4615.46-95.11-
04 Jan 202415.4615.4615.4615.46-95.11-
03 Jan 202415.4615.4615.4615.46-95.11-
02 Jan 202415.4615.4615.4615.46-95.11-
29 Dec 202315.4615.4615.4615.46-95.11-
28 Dec 202315.4615.4615.4615.46-95.11-
27 Dec 202315.4615.4615.4615.46-95.11-
26 Dec 202315.4615.4615.4615.46-95.111,251
22 Dec 202316.3716.3716.3716.37-100.72-
21 Dec 202316.3716.3716.3716.37-100.72-
20 Dec 202316.3716.3716.3716.37-100.72-
19 Dec 202316.3716.3716.3716.37-100.72-
18 Dec 202316.3716.3716.3716.37-100.72-
15 Dec 202316.3716.3716.3716.37-100.72-
14 Dec 202316.3716.3716.3716.37-100.72-
13 Dec 202316.3716.3716.3716.37-100.72-
12 Dec 202316.3716.3716.3716.37-100.72-
11 Dec 202316.3716.3716.3716.37-100.72-
08 Dec 202316.3716.3716.3716.37-100.72315
07 Dec 202315.9315.9315.9315.93-98.00-
06 Dec 202315.9315.9315.9315.93-98.00375
05 Dec 202314.5514.5514.5514.55-89.49-
04 Dec 202314.5514.5514.5514.55-89.49-
01 Dec 202314.5514.5514.5514.55-89.49-
30 Nov 202314.5514.5514.5514.55-89.49-
29 Nov 202314.5514.5514.5514.55-89.49-
28 Nov 202314.5514.5514.5514.55-89.49-
27 Nov 202314.5514.5514.5514.55-89.49-
24 Nov 202314.5514.5514.5514.55-89.49-
22 Nov 202314.5514.5514.5514.55-89.49-
21 Nov 202314.5514.5514.5514.55-89.49-
20 Nov 202314.5514.5514.5514.55-89.49-
17 Nov 202314.5514.5514.5514.55-89.49-
16 Nov 202314.5514.5514.5514.55-89.49-
15 Nov 202314.5514.5514.5514.55-89.49-
14 Nov 202314.5114.5514.5114.55-89.4927,003
13 Nov 202313.8813.8813.8813.88-85.396,000
10 Nov 202314.0514.0514.0514.05-86.41-
09 Nov 202314.0514.0514.0514.05-86.41-
08 Nov 202314.0514.0514.0514.05-86.41-
07 Nov 202314.0514.0514.0514.05-86.41-
06 Nov 202314.0514.0514.0514.05-86.41-
03 Nov 202314.0514.0514.0514.05-86.41-
02 Nov 202314.0514.0514.0514.05-86.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...