Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -129.03 | - |
26 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -129.03 | - |
25 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -129.03 | - |
22 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -129.03 | - |
21 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -129.03 | - |
20 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -129.03 | 300 |
19 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -125.07 | - |
18 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -125.07 | - |
15 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -125.07 | - |
14 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -125.07 | - |
13 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -125.07 | 2,400 |
12 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -122.90 | - |
11 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -122.90 | - |
08 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -122.90 | - |
07 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -122.90 | - |
06 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -122.90 | - |
05 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -122.90 | - |
04 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -122.90 | 588 |
01 Mar 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -121.34 | - |
29 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -121.34 | - |
28 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -121.34 | 591 |
27 Feb 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -114.16 | 495 |
26 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -123.04 | - |
23 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -123.04 | - |
22 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -123.04 | - |
21 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -123.04 | - |
20 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -123.04 | - |
16 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -123.04 | - |
15 Feb 2024 | 19.85 | 20.00 | 19.67 | 20.00 | -123.04 | 2,277 |
14 Feb 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -112.79 | 309 |
13 Feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -106.38 | - |
12 Feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -106.38 | - |
09 Feb 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -106.38 | 351 |
08 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
07 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
06 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
05 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
02 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
01 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
31 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
30 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
29 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
26 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
25 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
24 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
23 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
22 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
19 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
18 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
17 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
16 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
12 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
11 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
10 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
09 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
08 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
05 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
04 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
03 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
02 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
29 Dec 2023 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
28 Dec 2023 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
27 Dec 2023 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | - |
26 Dec 2023 | 15.46 | 15.46 | 15.46 | 15.46 | -95.11 | 1,251 |
22 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
21 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
20 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
19 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
18 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
15 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
14 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
13 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
12 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
11 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | - |
08 Dec 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -100.72 | 315 |
07 Dec 2023 | 15.93 | 15.93 | 15.93 | 15.93 | -98.00 | - |
06 Dec 2023 | 15.93 | 15.93 | 15.93 | 15.93 | -98.00 | 375 |
05 Dec 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
04 Dec 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
01 Dec 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
30 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
29 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
28 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
27 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
24 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
22 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
21 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
20 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
17 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
16 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
15 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -89.49 | - |
14 Nov 2023 | 14.51 | 14.55 | 14.51 | 14.55 | -89.49 | 27,003 |
13 Nov 2023 | 13.88 | 13.88 | 13.88 | 13.88 | -85.39 | 6,000 |
10 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -86.41 | - |
09 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -86.41 | - |
08 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -86.41 | - |
07 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -86.41 | - |
06 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -86.41 | - |
03 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -86.41 | - |
02 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -86.41 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |