New Zealand markets close in 23 minutes

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.22+0.07 (+0.35%)
At close: 04:00PM EDT
20.19 -0.03 (-0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240621C000170002024-06-04 9:54AM EDT2024-06-212.850.000.000.00-100.00%
NLY240628C000170002024-06-11 3:44PM EDT2024-06-282.500.000.000.00--00.00%
NLY240719C000170002024-06-07 2:06PM EDT2024-07-192.690.000.000.00-1500.00%
NLY241018C000170002024-05-21 9:55AM EDT2024-10-183.200.000.000.00-9800.00%
NLY260116C000170002024-06-12 3:49PM EDT2026-01-162.900.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240621P000170002024-06-14 11:58AM EDT2024-06-210.090.000.000.00-1050.00%
NLY240628P000170002024-06-12 10:16AM EDT2024-06-280.040.000.000.00-3025.00%
NLY240705P000170002024-06-10 10:53AM EDT2024-07-050.040.000.000.00--025.00%
NLY240719P000170002024-06-14 11:14AM EDT2024-07-190.060.000.000.00-2012.50%
NLY240816P000170002024-06-10 10:00AM EDT2024-08-160.100.000.000.00-1012.50%
NLY241018P000170002024-06-13 3:55PM EDT2024-10-180.220.000.000.00-1206.25%
NLY250117P000170002024-06-14 11:14AM EDT2025-01-170.490.000.000.00-1306.25%
NLY260116P000170002024-06-11 11:22AM EDT2026-01-162.030.000.000.00-503.13%