Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011C00021500 | 2024-09-27 12:42PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 266 | 81.25% |
| NLY241018C00021500 | 2024-09-30 10:58AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 25 | 35.94% |
| NLY241025C00021500 | 2024-09-30 12:51PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 74 | 30.47% |
| NLY241101C00021500 | 2024-10-03 10:10AM EDT | 2024-11-01 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 60.25% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.