Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.50 | 0.02 | -0.01 | -33.33% | 1 | 3 |
| - | - | - | - | - | 17.00 | 0.05 | -0.04 | -44.44% | 1 | 54 |
| - | - | - | - | - | 17.50 | 0.12 | -0.06 | -33.33% | 369 | 86 |
| 0.48 | +0.15 | +45.45% | 205 | 343 | 18.00 | 0.29 | -0.09 | -23.68% | 90 | 126 |
| 0.26 | +0.12 | +85.71% | 280 | 1,099 | 18.50 | 0.57 | -0.11 | -16.18% | 41 | 343 |
| 0.10 | +0.06 | +150.00% | 23 | 426 | 19.00 | 0.86 | -0.19 | -18.10% | 2 | 244 |
| 0.05 | +0.03 | +150.00% | 2 | 423 | 19.50 | 1.33 | -0.47 | -26.11% | 2 | 21 |
| 0.02 | 0.00 | - | 2 | 1,138 | 20.00 | 1.54 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 7 | 461 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 199 | 21.00 | 1.68 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.