Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419C00010000 | 2023-10-27 12:15PM EDT | 2024-04-19 | 5.05 | 7.05 | 7.95 | 0.00 | - | 3 | 0 | 0.00% |
| NLY240621C00010000 | 2023-11-30 10:31AM EDT | 2024-06-21 | 8.16 | 9.15 | 10.25 | 0.00 | - | 1 | 0 | 211.43% |
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 159.47% |
| NLY250117C00010000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419P00010000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 200 | 232 | 945.31% |
| NLY240621P00010000 | 2023-12-06 4:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 118.16% |
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 98.63% |
| NLY241018P00010000 | 2024-04-08 12:55PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY250117P00010000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NLY260116P00010000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.