Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00013000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY250117C00013000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 153 | 315 | 0.00% |
| NLY260116C00013000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00013000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240719P00013000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.12 | 0.00 | - | 2 | 14 | 48.24% |
| NLY241018P00013000 | 2024-04-16 3:49PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NLY250117P00013000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NLY260116P00013000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.