Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:13.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231201C00013000 | 2023-11-09 1:16PM EST | 2023-12-01 | 4.20 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 0.00% |
| NLY231215C00013000 | 2023-11-20 11:18AM EST | 2023-12-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NLY240119C00013000 | 2023-11-29 1:53PM EST | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| NLY240419C00013000 | 2023-11-29 1:17PM EST | 2024-04-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| NLY240621C00013000 | 2023-11-14 10:51AM EST | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NLY250117C00013000 | 2023-11-24 12:47PM EST | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| NLY260116C00013000 | 2023-11-14 11:17AM EST | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231215P00013000 | 2023-11-14 9:51AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,629 | 50.00% |
| NLY240119P00013000 | 2023-11-29 3:13PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,227 | 25.00% |
| NLY240419P00013000 | 2023-11-14 9:30AM EST | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 546 | 12.50% |
| NLY240621P00013000 | 2023-11-29 2:31PM EST | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 696 | 12.50% |
| NLY240719P00013000 | 2023-11-21 3:27PM EST | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY250117P00013000 | 2023-11-29 3:41PM EST | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 6.25% |
| NLY260116P00013000 | 2023-11-28 11:09AM EST | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
© 2023 Yahoo. All rights reserved.