New Zealand markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.69+0.25 (+1.29%)
At close: 04:00PM EDT
19.62 -0.07 (-0.36%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240419C000140002023-12-27 2:58PM EDT2024-04-196.455.556.850.00-6650143.16%
NLY240719C000140002024-03-26 2:54PM EDT2024-07-195.904.857.200.00-640054.88%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240419P000140002024-03-25 10:02AM EDT2024-04-190.020.000.150.00-11,45685.16%
NLY240719P000140002024-03-18 9:30AM EDT2024-07-190.100.020.750.00-11057.42%
NLY241018P000140002024-03-07 12:56PM EDT2024-10-180.340.121.450.00-3455.47%