Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419C00014000 | 2023-12-27 2:58PM EDT | 2024-04-19 | 6.45 | 5.55 | 6.85 | 0.00 | - | 665 | 0 | 143.16% |
NLY240719C00014000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 5.90 | 4.85 | 7.20 | 0.00 | - | 640 | 0 | 54.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419P00014000 | 2024-03-25 10:02AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,456 | 85.16% |
NLY240719P00014000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 10 | 57.42% |
NLY241018P00014000 | 2024-03-07 12:56PM EDT | 2024-10-18 | 0.34 | 0.12 | 1.45 | 0.00 | - | 3 | 4 | 55.47% |