Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419C00015000 | 2024-03-26 3:31PM EDT | 2024-04-19 | 4.80 | 1.61 | 4.75 | 0.00 | - | 50 | 0 | 210.16% |
NLY240621C00015000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 2.93 | 2.58 | 4.90 | 0.00 | - | 4 | 53 | 71.29% |
NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.12 | 4.95 | 0.00 | - | 2,560 | 0 | 52.15% |
NLY250117C00015000 | 2024-04-10 2:29PM EDT | 2025-01-17 | 3.76 | 2.33 | 3.30 | 0.00 | - | 101 | 374 | 24.95% |
NLY260116C00015000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 3.20 | 3.15 | 5.10 | 0.00 | - | 7 | 99 | 40.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419P00015000 | 2024-04-16 2:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 84.38% |
NLY240517P00015000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.25 | 0.00 | - | 3 | 23 | 61.13% |
NLY240621P00015000 | 2024-04-17 11:05AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.13 | 0.00 | - | 2 | 1,438 | 34.18% |
NLY240719P00015000 | 2024-04-12 11:32AM EDT | 2024-07-19 | 0.12 | 0.14 | 0.21 | 0.00 | - | 1 | 79 | 33.11% |
NLY241018P00015000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 0.52 | 0.47 | 1.04 | 0.00 | - | 49 | 171 | 47.12% |
NLY250117P00015000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 0.83 | 0.76 | 0.86 | -0.01 | -1.19% | 4 | 1,754 | 34.86% |
NLY260116P00015000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 2.06 | 1.28 | 2.19 | -0.01 | -0.48% | 33 | 488 | 40.19% |