Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00016000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
| NLY241018C00016000 | 2024-04-08 10:13AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00016000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 251 | 25.00% |
| NLY240517P00016000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 23 | 12.50% |
| NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NLY240621P00016000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NLY240719P00016000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 6.25% |
| NLY241018P00016000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 290 | 6.25% |
© 2024 Yahoo. All rights reserved.