Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00003000 | 2023-10-23 9:58AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NLY250117C00003000 | 2024-03-26 3:30PM EDT | 2025-01-17 | 16.80 | 14.40 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY260116C00003000 | 2024-03-26 10:09AM EDT | 2026-01-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00003000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NLY250117P00003000 | 2023-10-27 11:35AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 7 | 0 | 96.88% |
| NLY260116P00003000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,519 | 25.00% |
© 2024 Yahoo. All rights reserved.