New Zealand markets closed

Nomura Holdings, Inc. (NMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.39+0.01 (+0.08%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR240419C000025002024-03-11 12:14PM EDT2.503.502.804.000.00-11281.25%
NMR240419C000050002024-03-26 10:36AM EDT5.001.301.201.950.00-13117.97%
NMR240419C000075002024-03-21 11:25AM EDT7.500.100.000.050.00-310353.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR240419P000025002023-10-03 1:08PM EDT2.500.100.000.200.00--10270.31%
NMR240419P000050002024-03-20 9:30AM EDT5.000.020.000.050.00-10026364.06%
NMR240419P000075002024-03-28 10:33AM EDT7.501.050.901.25-0.15-12.50%1673.44%