Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240419C00002500 | 2024-03-11 12:14PM EDT | 2.50 | 3.50 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 281.25% |
NMR240419C00005000 | 2024-03-26 10:36AM EDT | 5.00 | 1.30 | 1.20 | 1.95 | 0.00 | - | 1 | 3 | 117.97% |
NMR240419C00007500 | 2024-03-21 11:25AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 53.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240419P00002500 | 2023-10-03 1:08PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 270.31% |
NMR240419P00005000 | 2024-03-20 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 263 | 64.06% |
NMR240419P00007500 | 2024-03-28 10:33AM EDT | 7.50 | 1.05 | 0.90 | 1.25 | -0.15 | -12.50% | 1 | 6 | 73.44% |