New Zealand markets closed

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7850-0.0150 (-0.54%)
At close: 04:00PM EDT
2.8000 +0.01 (+0.54%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNDM240405C000025002024-03-27 12:35PM EDT2.500.250.250.40-0.10-28.57%1789.06%
NNDM240405C000030002024-03-28 1:11PM EDT3.000.040.000.05-0.01-20.00%323756.25%
NNDM240405C000035002024-03-21 9:30AM EDT3.500.050.000.050.00--1118.75%
NNDM240405C000040002024-03-13 1:52PM EDT4.000.040.000.050.00-813165.63%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNDM240405P000025002024-03-11 3:18PM EDT2.500.150.000.050.00--1075.00%
NNDM240405P000030002024-03-27 9:47AM EDT3.000.250.150.300.00-1238100.00%