New Zealand markets closed

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.56-0.17 (-2.97%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNDM211119C000025002021-10-22 3:53PM EDT2.503.100.000.000.00-5800.00%
NNDM211119C000050002021-10-22 3:56PM EDT5.000.780.000.000.00-41200.00%
NNDM211119C000075002021-10-22 3:58PM EDT7.500.100.000.000.00-2,176025.00%
NNDM211119C000100002021-10-22 3:51PM EDT10.000.040.000.000.00-131050.00%
NNDM211119C000125002021-10-22 3:55PM EDT12.500.030.000.000.00-25050.00%
NNDM211119C000150002021-10-22 11:18AM EDT15.000.010.000.000.00-5050.00%
NNDM211119C000175002021-10-20 2:55PM EDT17.500.030.000.000.00-1050.00%
NNDM211119C000200002021-10-22 12:46PM EDT20.000.020.000.000.00-2050.00%
NNDM211119C000225002021-10-22 3:05PM EDT22.500.010.000.000.00-5050.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNDM211119P000025002021-10-22 3:49PM EDT2.500.010.000.000.00-2050.00%
NNDM211119P000050002021-10-22 3:53PM EDT5.000.220.000.000.00-515012.50%
NNDM211119P000075002021-10-22 2:36PM EDT7.502.040.000.000.00-16000.00%
NNDM211119P000100002021-10-22 3:53PM EDT10.004.520.000.000.00-900.00%
NNDM211119P000125002021-10-21 10:47AM EDT12.506.700.000.000.00-1000.00%
NNDM211119P000150002021-10-22 9:30AM EDT15.009.220.000.000.00-1700.00%
NNDM211119P000175002021-10-21 10:22AM EDT17.5011.640.000.000.00-800.00%
NNDM211119P000200002021-09-03 2:15PM EDT20.0013.7014.5514.750.00-4341308.20%
NNDM211119P000225002021-08-25 5:23PM EDT22.5014.2916.5016.650.00-140.00%