Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426C00002500 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NNDM240503C00002500 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM240517C00002500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNDM240816C00002500 | 2024-04-23 1:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM241115C00002500 | 2024-04-24 11:02AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NNDM250117C00002500 | 2024-04-23 10:42AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NNDM260116C00002500 | 2024-04-23 12:42PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426P00002500 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NNDM240503P00002500 | 2024-04-18 1:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NNDM240517P00002500 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NNDM240816P00002500 | 2024-04-23 10:00AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NNDM241115P00002500 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NNDM250117P00002500 | 2024-04-24 9:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NNDM260116P00002500 | 2024-04-24 12:36PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.