Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00360000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 130.00 | 128.60 | 134.70 | 0.00 | - | 1 | 2 | 81.65% |
| NOC260116C00360000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 94.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00360000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| NOC240719P00360000 | 2024-06-11 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| NOC240816P00360000 | 2024-06-14 12:21PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 6.25% |
| NOC241115P00360000 | 2024-06-14 11:56AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| NOC241220P00360000 | 2024-06-12 2:46PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 60 | 6.25% |
| NOC250117P00360000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 5.50 | 2.65 | 3.50 | 0.00 | - | 2 | 67 | 18.65% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 2025-06-20 | 9.90 | 6.20 | 7.50 | 0.00 | - | 10 | 20 | 18.47% |
| NOC260116P00360000 | 2024-06-10 11:24AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.