Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00360000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 130.00 | 128.60 | 134.70 | 0.00 | - | 1 | 2 | 80.58% |
| NOC260116C00360000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 94.67 | 0.00 | 103.00 | 0.00 | - | 2 | 3 | 32.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628P00360000 | 2024-06-21 10:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| NOC240719P00360000 | 2024-06-11 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| NOC240816P00360000 | 2024-06-14 12:21PM EDT | 2024-08-16 | 0.85 | 0.20 | 1.50 | 0.00 | - | 5 | 182 | 31.55% |
| NOC241115P00360000 | 2024-06-21 12:18PM EDT | 2024-11-15 | 2.72 | 2.15 | 3.90 | 0.00 | - | 5 | 443 | 24.58% |
| NOC241220P00360000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 3.50 | 2.90 | 4.70 | 0.00 | - | 1 | 61 | 23.37% |
| NOC250117P00360000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 5.50 | 2.65 | 3.50 | 0.00 | - | 2 | 67 | 19.82% |
| NOC250620P00360000 | 2024-06-21 10:52AM EDT | 2025-06-20 | 9.40 | 8.60 | 11.10 | 0.00 | - | 4 | 24 | 22.66% |
| NOC260116P00360000 | 2024-06-24 2:14PM EDT | 2026-01-16 | 14.41 | 13.00 | 18.10 | 0.00 | - | 2 | 31 | 22.58% |
© 2024 Yahoo. All rights reserved.