New Zealand markets open in 7 hours 58 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
428.33-0.15 (-0.04%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C003600002024-03-27 10:07AM EDT2025-01-17130.00128.60134.700.00-1280.58%
NOC260116C003600002024-06-13 12:54PM EDT2026-01-1694.670.00103.000.00-2332.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240628P003600002024-06-21 10:36AM EDT2024-06-280.050.000.000.00-203150.00%
NOC240719P003600002024-06-11 10:30AM EDT2024-07-190.250.000.000.00-131512.50%
NOC240816P003600002024-06-14 12:21PM EDT2024-08-160.850.201.500.00-518231.55%
NOC241115P003600002024-06-21 12:18PM EDT2024-11-152.722.153.900.00-544324.58%
NOC241220P003600002024-06-24 2:11PM EDT2024-12-203.502.904.700.00-16123.37%
NOC250117P003600002024-04-03 1:55PM EDT2025-01-175.502.653.500.00-26719.82%
NOC250620P003600002024-06-21 10:52AM EDT2025-06-209.408.6011.100.00-42422.66%
NOC260116P003600002024-06-24 2:14PM EDT2026-01-1614.4113.0018.100.00-23122.58%