Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00001500 | 2024-04-22 1:01PM EDT | 1.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOK240426C00002000 | 2024-04-15 12:29PM EDT | 2.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240426C00003000 | 2024-04-24 11:26AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| NOK240426C00003500 | 2024-04-24 3:46PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| NOK240426C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240426C00005500 | 2024-04-17 2:36PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOK240426C00006500 | 2024-04-19 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003000 | 2024-04-24 11:18AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| NOK240426P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOK240426P00004000 | 2024-04-24 2:53PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.