New Zealand markets closed

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
127.45-1.95 (-1.51%)
At close: 03:56PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024132.25132.25125.13127.45127.45144,700
26 Mar 2024133.50133.50128.00129.40129.403,000
25 Mar 2024132.30132.30127.91130.60130.603,600
22 Mar 2024132.05134.00127.00127.45127.453,800
21 Mar 2024125.00133.80125.00129.50129.502,700
20 Mar 2024132.95134.40129.10131.03131.033,100
19 Mar 2024133.00133.00131.00131.50131.502,500
18 Mar 2024132.55134.08131.00132.16132.1613,300
15 Mar 2024135.45135.45130.35132.75132.755,600
14 Mar 2024137.56137.56133.76134.69134.6915,700
13 Mar 2024135.00136.08132.29132.71132.7114,700
12 Mar 2024127.75135.00127.75134.25134.257,600
11 Mar 2024134.40134.65130.76130.76130.7614,300
08 Mar 2024137.75137.75131.63131.63131.639,700
07 Mar 2024137.80140.32130.35135.95135.9512,900
06 Mar 2024125.10125.10120.65124.21124.2119,200
05 Mar 2024129.50129.50124.07125.00125.003,100
04 Mar 2024127.00128.80125.27128.80128.803,700
01 Mar 2024122.90125.80122.30123.71123.7133,200
29 Feb 2024123.45123.45118.56119.06119.0625,700
28 Feb 2024124.85124.85119.37121.25121.2575,800
27 Feb 2024121.50123.25118.50122.91122.91429,300
26 Feb 2024124.50124.50122.44123.01123.0114,100
23 Feb 2024125.00125.00121.88124.40124.405,100
22 Feb 2024121.50125.00121.50124.40124.4025,400
21 Feb 2024120.50122.40118.75119.28119.2819,800
20 Feb 2024126.00126.00121.00121.65121.6524,100
16 Feb 2024122.65124.75120.80124.34124.3463,600
15 Feb 2024121.25124.75120.75121.50121.5015,700
14 Feb 2024121.40123.04120.00122.35122.3556,600
13 Feb 2024121.00121.00118.50120.49120.4915,900
12 Feb 2024122.00123.80118.00121.40121.402,900
09 Feb 2024118.50121.60118.25121.00121.00311,000
08 Feb 2024119.50119.50116.50116.70116.7083,200
07 Feb 2024117.90119.90116.05119.52119.5247,900
06 Feb 2024119.00119.25115.63117.60117.60113,100
05 Feb 2024115.00119.60115.00118.87118.87460,000
02 Feb 2024115.00115.22111.25112.20112.201,400
01 Feb 2024115.00116.50112.80115.39115.396,300
31 Jan 2024113.15116.29110.75115.31115.316,400
30 Jan 2024108.00110.90108.00110.90110.904,200
29 Jan 2024108.70109.75106.73107.90107.903,100
26 Jan 2024106.25108.00105.60107.50107.506,600
25 Jan 2024107.25107.25104.07104.61104.6154,100
24 Jan 2024105.25107.75104.90104.90104.903,000
23 Jan 2024102.50106.50102.50104.34104.343,300
22 Jan 2024107.50107.50105.26105.40105.402,600
19 Jan 2024107.00108.50106.33107.25107.2510,100
18 Jan 2024108.05108.05105.25107.11107.1129,600
17 Jan 2024107.50107.99104.75106.50106.501,800
16 Jan 2024106.85108.00105.65107.74107.744,200
12 Jan 2024108.25108.25105.45106.81106.819,300
11 Jan 2024106.75109.00105.70106.71106.71227,000
10 Jan 2024108.38110.25106.25110.17110.176,700
09 Jan 2024105.25107.75104.25105.48105.482,500
08 Jan 2024107.00107.00104.25105.70105.706,300
05 Jan 2024107.45108.10105.62106.99106.9922,400
04 Jan 2024105.95109.90105.30107.52107.524,500
03 Jan 2024102.75104.50101.28103.68103.68100,100
02 Jan 2024100.50104.00100.50101.20101.202,100
29 Dec 2023104.25104.55102.00102.50102.503,400
28 Dec 2023105.75105.75103.21104.35104.353,100
27 Dec 2023105.70105.70102.05103.13103.132,400
26 Dec 2023105.00105.5598.95100.68100.682,500
22 Dec 2023104.92104.92100.50101.00101.0011,300
21 Dec 2023104.53105.75100.32103.40103.4051,500
20 Dec 2023102.76103.0099.25101.69101.693,900
19 Dec 2023101.65102.6298.00101.94101.944,100
18 Dec 202398.50100.8098.4098.4698.461,900
15 Dec 202396.5598.4795.7396.2096.2024,800
14 Dec 202398.5099.0096.5098.6098.6034,700
13 Dec 202397.5699.3696.3097.8097.804,200
12 Dec 202394.3696.5294.3696.2196.2119,900
11 Dec 202396.1097.5495.0095.7195.7149,000
08 Dec 202397.3597.4096.0096.1396.1350,900
07 Dec 202398.2598.2595.4997.3897.3850,600
06 Dec 202399.7899.7896.7598.6998.69271,600
05 Dec 2023100.00100.5098.1698.4498.442,900
04 Dec 2023103.75103.7599.20101.00101.002,600
01 Dec 2023103.85103.8599.64101.50101.503,300
30 Nov 2023103.18103.1899.00102.40102.401,600
29 Nov 2023101.41104.00100.00102.00102.006,200
28 Nov 2023104.85104.8599.25101.05101.053,600
27 Nov 2023107.90107.90103.10103.82103.824,200
24 Nov 2023103.25108.51102.63105.40105.404,400
22 Nov 2023104.77104.77100.53103.00103.0024,400
21 Nov 2023103.75103.99100.50103.99103.992,800
20 Nov 2023102.35104.00100.30103.75103.7514,600
17 Nov 2023101.20101.8098.2498.9698.963,600
16 Nov 202397.49102.3093.8097.4297.4283,600
15 Nov 2023100.01100.5095.9296.7896.788,400
14 Nov 2023101.06102.2098.0498.8498.844,800
13 Nov 2023101.85102.4598.03100.59100.599,700
10 Nov 2023102.35102.3597.9299.9499.944,300
09 Nov 2023102.59103.5099.1199.5699.564,400
08 Nov 2023101.31103.5099.76101.75101.7527,800
07 Nov 2023103.55103.5598.80101.50101.501,300
06 Nov 202397.33102.5097.33101.29101.294,000
03 Nov 2023101.55101.5596.0197.6297.627,800
02 Nov 2023103.00103.2098.90101.91101.9132,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...