New Zealand markets open in 5 hours 11 minutes

Nova Vision Acquisition Corporation (NOVV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.00-0.03 (-0.25%)
As of 10:50AM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202412.0012.0012.0012.0012.009,106
14 Jun 202412.0312.0312.0312.0312.0325,000
13 Jun 202412.0512.0512.0512.0512.05-
12 Jun 202412.0512.0512.0512.0512.05-
11 Jun 202412.0512.0512.0512.0512.05-
10 Jun 202412.0512.0512.0512.0512.05100
07 Jun 202412.0012.0012.0012.0012.00-
06 Jun 202412.0512.0512.0012.0012.00600
05 Jun 202412.0012.0012.0012.0012.001,000
04 Jun 202412.0212.0212.0212.0212.02-
03 Jun 202412.0012.0212.0012.0212.0285,300
31 May 202411.9912.0511.9912.0412.0410,800
30 May 202412.0012.0012.0012.0012.00100
29 May 202412.0012.0012.0012.0012.00-
28 May 202412.0012.0012.0012.0012.00100
24 May 202412.0012.0012.0012.0012.00-
23 May 202412.0012.0012.0012.0012.00-
22 May 202412.0012.0012.0012.0012.00-
21 May 202412.0012.0012.0012.0012.00-
20 May 202411.9312.0011.8912.0012.001,700
17 May 202411.9811.9811.9811.9811.98200
16 May 202411.8911.8911.8911.8911.89600
15 May 202411.9211.9211.9211.9211.92100
14 May 202411.9211.9211.9211.9211.92-
13 May 202411.9211.9211.9211.9211.92100
10 May 202411.8911.8911.8911.8911.89200
09 May 202411.8911.8911.8911.8911.8949,200
08 May 202411.8911.8911.8911.8911.89-
07 May 202411.8713.0611.8311.8911.8930,800
06 May 202411.8711.8711.8711.8711.87100
03 May 202411.8511.8511.8511.8511.8518,100
02 May 202411.8511.8511.8511.8511.85-
01 May 202411.8511.8511.8511.8511.85-
30 Apr 202411.8511.8711.8211.8511.853,500
29 Apr 202411.8511.8511.8511.8511.85-
26 Apr 202411.8211.8511.8211.8511.8510,100
25 Apr 202411.8211.8211.8211.8211.82100
24 Apr 202411.8511.8511.8511.8511.85-
23 Apr 202411.8511.8511.8511.8511.85200
22 Apr 202411.8511.8811.8011.8811.8812,100
19 Apr 202411.8011.8011.6711.8011.801,300
18 Apr 202411.8011.8011.8011.8011.80-
17 Apr 202411.7011.8011.7011.8011.8081,700
16 Apr 202411.8011.8011.8011.8011.80-
15 Apr 202411.5011.8011.5011.8011.801,000
12 Apr 202411.7911.7911.7911.7911.799,200
11 Apr 202411.7811.7811.7811.7811.78-
10 Apr 202411.7811.7811.7811.7811.78-
09 Apr 202411.6811.7811.6511.7811.7812,400
08 Apr 202411.5011.5011.5011.5011.50100
05 Apr 202411.4411.4411.4411.4411.44100
04 Apr 202411.4411.4411.4411.4411.44-
03 Apr 202411.4411.4411.4411.4411.44-
02 Apr 202411.4411.4411.4411.4411.44100
01 Apr 202411.4711.4711.4711.4711.47-
28 Mar 202411.4711.4711.4711.4711.47-
27 Mar 202411.4711.4711.4711.4711.47-
26 Mar 202411.4711.4711.4711.4711.47-
25 Mar 202411.4711.4711.4711.4711.47-
22 Mar 202411.4711.4711.4711.4711.47-
21 Mar 202411.4711.4711.4611.4711.47500
20 Mar 202411.4911.4911.4911.4911.49-
19 Mar 202411.4911.4911.4911.4911.49100
18 Mar 202411.4711.4711.4711.4711.47100
15 Mar 202411.4711.4711.4711.4711.47100
14 Mar 202411.4711.4711.4711.4711.47200
13 Mar 202411.4711.4711.4711.4711.47100
12 Mar 202411.5011.5011.5011.5011.50100
11 Mar 202411.4711.4711.4711.4711.47200
08 Mar 202411.6011.6011.6011.6011.60-
07 Mar 202411.6011.6011.6011.6011.60-
06 Mar 202411.6011.6011.6011.6011.60200
05 Mar 202411.6011.6011.6011.6011.60100
04 Mar 202411.6011.6011.6011.6011.60300
01 Mar 202411.9011.9011.9011.9011.90-
29 Feb 202411.9011.9011.9011.9011.90-
28 Feb 202411.9011.9011.9011.9011.90-
27 Feb 202411.9011.9011.9011.9011.90-
26 Feb 202411.9011.9011.9011.9011.90100
23 Feb 202411.9011.9011.9011.9011.90500
22 Feb 202411.6511.6511.6511.6511.65-
21 Feb 202411.6511.6511.6511.6511.65-
20 Feb 202411.6511.6511.6511.6511.65-
16 Feb 202411.8011.8011.6511.6511.65500
15 Feb 202411.8511.8511.8211.8511.851,300
14 Feb 202411.6511.8011.5111.8011.807,600
13 Feb 202411.3811.3811.3811.3811.38-
12 Feb 202411.3811.3811.3811.3811.38-
09 Feb 202411.7211.8511.3811.3811.384,300
08 Feb 202411.7011.7011.7011.7011.70200
07 Feb 202411.5211.5211.5211.5211.52-
06 Feb 202411.5211.5211.5211.5211.52-
05 Feb 202411.5211.5211.5211.5211.52-
02 Feb 202411.5211.5211.5211.5211.52-
01 Feb 202411.5211.5211.5211.5211.52127,600
31 Jan 202411.6511.6511.6511.6511.65-
30 Jan 202411.6511.6511.6511.6511.65-
29 Jan 202411.6511.6511.6511.6511.65-
26 Jan 202411.6511.6511.6511.6511.65100
25 Jan 202411.6411.6511.6411.6511.651,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...