New Zealand markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.61+1.12 (+1.57%)
At close: 04:00PM EDT
72.59 -0.02 (-0.03%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000200002023-11-29 11:39AM EDT2024-06-2125.8030.8033.500.00-10100.00%
NRG250117C000200002024-02-12 10:43AM EDT2025-01-1732.3741.5045.500.00-1040.00%
NRG260116C000200002024-02-14 10:46AM EDT2026-01-1630.6041.5046.500.00-2120.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000200002023-08-30 10:38AM EDT2024-06-210.250.100.450.00--15170.31%
NRG250117P000200002024-02-15 11:54AM EDT2025-01-170.100.001.500.00-15,39296.29%
NRG251219P000200002024-03-01 12:02PM EDT2025-12-190.300.150.750.00-1,0001,43757.76%
NRG260116P000200002023-11-30 4:24PM EDT2026-01-160.700.105.000.00-1686.99%