New Zealand markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.69+1.07 (+1.61%)
At close: 04:00PM EDT
67.85 +0.16 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000280002024-01-18 2:21PM EDT2024-06-2122.0022.5026.300.00-600.00%
NRG250117C000280002024-03-14 1:08PM EDT2025-01-1736.6137.6042.500.00-13456.45%
NRG251219C000280002023-06-23 9:58AM EDT2025-12-1910.3412.2013.300.00-350.00%
NRG260116C000280002024-03-12 12:58PM EDT2026-01-1634.2038.0042.800.00-1066.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000280002023-11-27 4:39PM EDT2024-06-210.170.000.700.00--2104.69%
NRG250117P000280002024-02-26 12:06PM EDT2025-01-170.250.051.450.00-137165.92%
NRG251219P000280002024-02-28 11:03AM EDT2025-12-190.900.200.950.00-205147.71%
NRG260116P000280002024-03-04 2:06PM EDT2026-01-160.900.352.000.00-1115257.35%