New Zealand markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.69+1.07 (+1.61%)
At close: 04:00PM EDT
67.69 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000320002024-03-19 11:19AM EDT2024-06-2132.9133.8037.800.00-10873.83%
NRG251219C000320002023-06-22 1:34PM EDT2025-12-198.079.7011.100.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000320002023-11-21 3:10PM EDT2024-06-210.400.000.300.00-3173277.54%
NRG251219P000320002024-03-04 10:53AM EDT2025-12-191.100.501.250.00-158444.43%