Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00032000 | 2024-03-19 11:19AM EDT | 2024-06-21 | 32.91 | 33.80 | 37.80 | 0.00 | - | 10 | 8 | 73.83% |
NRG251219C00032000 | 2023-06-22 1:34PM EDT | 2025-12-19 | 8.07 | 9.70 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00032000 | 2023-11-21 3:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 31 | 732 | 77.54% |
NRG251219P00032000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 1.10 | 0.50 | 1.25 | 0.00 | - | 15 | 84 | 44.43% |