Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00039000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 15.54 | 16.10 | 19.30 | 0.00 | - | 1 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00039000 | 2024-02-15 2:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 13 | 88.53% |