New Zealand markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.62+0.74 (+1.12%)
At close: 04:00PM EDT
66.99 +0.37 (+0.56%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000390002024-01-31 2:37PM EDT2024-06-2115.5416.1019.300.00-1150.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000390002024-02-15 2:02PM EDT2024-06-210.400.002.200.00-21388.53%