NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00040000 | 2024-02-14 12:00PM EDT | 2024-05-17 | 12.50 | 22.00 | 26.80 | 0.00 | - | 28 | 28 | 0.00% |
| NRG240621C00040000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 23.43 | 31.60 | 36.40 | 0.00 | - | 15 | 359 | 161.43% |
| NRG240920C00040000 | 2024-03-26 12:12PM EDT | 2024-09-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00040000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 35.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG251219C00040000 | 2024-03-15 1:52PM EDT | 2025-12-19 | 27.01 | 34.00 | 39.00 | 0.00 | - | 1 | 232 | 63.97% |
| NRG260116C00040000 | 2024-03-13 3:03PM EDT | 2026-01-16 | 25.35 | 34.80 | 37.70 | 0.00 | - | 1 | 44 | 61.30% |
| NRG261218C00040000 | 2024-04-12 2:58PM EDT | 2026-12-18 | 37.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00040000 | 2024-02-27 1:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 401 | 730 | 89.94% |
| NRG240920P00040000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG250117P00040000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG251219P00040000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 39.67% |
| NRG260116P00040000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.